🇺🇸 IFF — International Flavors & Fragrances Inc.

Materiales básicos Compra
← Volver

Precio actual

84,43 USD

Máx. histórico

156,87

3230 días

Split 3:1 del 20/01/1994

Caída desde máximo

-46,18%

Rango 52 semanas

61,73 – 95,27

Variación hoy

+2,19%

Cierre anterior

82,62

Rango de hoy

83,13 – 85,74

Volumen hoy

2.702.382

Peor caída histórica

-67,63%

20/08/1997 → 25/10/2000

Recuperado en 1525 días

Volatilidad anualizada ⓘ

27,78%

Información
Nombre completo
International Flavors & Fragrances Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
21.500
PER ⓘ
241,23 (puede no estar actualizado)
Dividend yield
1,94% (puede no estar actualizado)
Precio objetivo analistas
98,24 USD (puede no estar actualizado)
Primera cotización
17/12/1974
Precio actualizado
hace 22 horas
Sobre la empresa

International Flavors & Fragrances Inc., together with its subsidiaries, manufactures and markets food, beverage, health and biosciences, scent, and complementary adjacent products in the United States, and internationally. It operates in through Taste, Food Ingredients, Health & Biosciences, and Scent segments. The Taste segment offers savory products such as soups, sauces, meat, fish, poultry, snacks; beverages consists of juice drinks, carbonated or flavored beverages, spirits; sweets comprising, bakery products, candy, cereal, chewing gum; and dairy products, such as yogurt, ice cream, cheese, and other products, as well as spices and seasoning ingredients for meat, food service, convenience, alternative protein and culinary products. The Food Ingredients segment provides natural, artificial, and plant-based specialty food ingredients; natural antioxidants and anti-microbials used for natural food preservation and shelf-life extension for beverages, cosmetic and healthcare products, pet food and feed additives; and savory solutions, such as spices, marinades, and mixtures, and inclusion products comprising combining flavorings with fruit, vegetables and other natural ingredients, as well as soy and pea protein with value-added formulations, emulsifiers and sweeteners. The Health & Biosciences segment offers enzymes, food cultures, probiotics and specialty ingredients for food and non-food applications, as well as engages in health, food biosciences, home and personal care, animal nutrition and grain processing businesses. The Scent segment creates fragrance compounds, and fragrance ingredients. International Flavors & Fragrances Inc. was incorporated in 1909 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,6000 USD · Yield: 1,90%
Fecha de pago Importe por participación
25/09/1996 0,3400 USD
25/06/1996 0,3400 USD
21/03/1996 0,3400 USD
22/12/1995 0,3400 USD
25/09/1995 0,3100 USD
23/06/1995 0,3100 USD
21/03/1995 0,3100 USD
21/12/1994 0,3100 USD
21/09/1994 0,2700 USD
16/06/1994 0,2700 USD
16/03/1994 0,2700 USD
21/12/1993 0,2700 USD
22/09/1993 0,2500 USD
17/06/1993 0,2500 USD
17/03/1993 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/01/1994 3:1
17/12/1974 102:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/11/2022 100,84 101,29 99,83 99,98 -1,37% 1,45% 1.228.900
25/11/2022 100,58 101,45 100,11 101,37 +0,46% 1,33% 499.100
23/11/2022 100,22 101,25 99,99 100,91 +1,09% 1,26% 1.208.700
22/11/2022 99,33 100,03 98,98 99,82 +1,12% 1,06% 745.000
21/11/2022 97,75 99,06 97,41 98,71 +0,45% 1,69% 1.280.700
18/11/2022 99,56 100,18 98,17 98,27 +0,40% 2,02% 1.359.000
17/11/2022 97,00 98,53 96,88 97,88 -0,55% 1,70% 1.572.200
16/11/2022 97,77 98,86 97,20 98,42 +0,52% 1,70% 1.828.700
15/11/2022 100,78 100,85 96,62 97,91 -1,46% 4,20% 1.374.200
14/11/2022 100,03 101,45 99,33 99,36 -1,17% 2,12% 1.793.700
11/11/2022 96,83 101,00 96,14 100,54 +4,66% 5,02% 2.152.200
10/11/2022 94,19 96,34 94,04 96,06 +4,89% 2,44% 2.220.800
09/11/2022 90,38 93,13 89,65 91,58 +0,19% 3,85% 1.917.500
08/11/2022 93,43 96,92 91,27 91,41 -4,96% 6,05% 2.658.100
07/11/2022 96,14 96,32 94,40 96,18 +1,42% 2,00% 1.308.700
04/11/2022 95,26 95,82 93,83 94,83 +1,66% 2,09% 1.884.400
03/11/2022 92,82 93,88 91,80 93,28 -1,04% 2,24% 1.669.200
02/11/2022 95,43 98,18 94,24 94,26 -1,25% 4,13% 2.206.300
01/11/2022 98,70 98,73 95,37 95,45 -2,21% 3,40% 1.645.900
31/10/2022 96,51 97,69 96,16 97,61 +0,83% 1,59% 2.168.000
28/10/2022 95,27 97,11 95,27 96,81 +1,45% 1,93% 1.212.800
27/10/2022 96,77 98,12 95,10 95,43 -0,40% 3,12% 1.691.200
26/10/2022 96,38 97,13 95,41 95,81 -0,36% 1,78% 1.030.200
25/10/2022 94,02 96,78 93,47 96,16 +2,18% 3,52% 1.790.400
24/10/2022 94,97 95,66 93,17 94,11 +0,04% 2,62% 1.520.100
21/10/2022 90,81 94,30 90,34 94,07 +3,14% 4,36% 1.898.700
20/10/2022 93,00 94,00 90,64 91,21 -1,45% 3,61% 1.451.100
19/10/2022 92,50 95,15 92,40 92,55 -0,15% 2,97% 1.987.700
18/10/2022 91,74 93,76 91,42 92,69 +3,39% 2,55% 1.606.400
17/10/2022 89,75 90,31 88,44 89,65 +2,21% 2,08% 1.806.500