🇺🇸 IFF — International Flavors & Fragrances Inc.
Materiales básicos CompraPrecio actual
84,43 USD
Máx. histórico
156,87
3230 días
Split 3:1 del 20/01/1994
Caída desde máximo
-46,18%
Rango 52 semanas
61,73 – 95,27
Variación hoy
+2,19%
Cierre anterior
82,62
Rango de hoy
83,13 – 85,74
Volumen hoy
2.702.382
Peor caída histórica
-67,63%
20/08/1997 → 25/10/2000
Recuperado en 1525 días
Volatilidad anualizada ⓘ
27,78%
- Nombre completo
- International Flavors & Fragrances Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Specialty Chemicals
- Empleados
- 21.500
- PER ⓘ
- 241,23 (puede no estar actualizado)
- Dividend yield
- 1,94% (puede no estar actualizado)
- Precio objetivo analistas
- 98,24 USD (puede no estar actualizado)
- Primera cotización
- 17/12/1974
- Precio actualizado
- hace 21 horas
International Flavors & Fragrances Inc., together with its subsidiaries, manufactures and markets food, beverage, health and biosciences, scent, and complementary adjacent products in the United States, and internationally. It operates in through Taste, Food Ingredients, Health & Biosciences, and Scent segments. The Taste segment offers savory products such as soups, sauces, meat, fish, poultry, snacks; beverages consists of juice drinks, carbonated or flavored beverages, spirits; sweets comprising, bakery products, candy, cereal, chewing gum; and dairy products, such as yogurt, ice cream, cheese, and other products, as well as spices and seasoning ingredients for meat, food service, convenience, alternative protein and culinary products. The Food Ingredients segment provides natural, artificial, and plant-based specialty food ingredients; natural antioxidants and anti-microbials used for natural food preservation and shelf-life extension for beverages, cosmetic and healthcare products, pet food and feed additives; and savory solutions, such as spices, marinades, and mixtures, and inclusion products comprising combining flavorings with fruit, vegetables and other natural ingredients, as well as soy and pea protein with value-added formulations, emulsifiers and sweeteners. The Health & Biosciences segment offers enzymes, food cultures, probiotics and specialty ingredients for food and non-food applications, as well as engages in health, food biosciences, home and personal care, animal nutrition and grain processing businesses. The Scent segment creates fragrance compounds, and fragrance ingredients. International Flavors & Fragrances Inc. was incorporated in 1909 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/1996 | 0,3400 USD |
| 25/06/1996 | 0,3400 USD |
| 21/03/1996 | 0,3400 USD |
| 22/12/1995 | 0,3400 USD |
| 25/09/1995 | 0,3100 USD |
| 23/06/1995 | 0,3100 USD |
| 21/03/1995 | 0,3100 USD |
| 21/12/1994 | 0,3100 USD |
| 21/09/1994 | 0,2700 USD |
| 16/06/1994 | 0,2700 USD |
| 16/03/1994 | 0,2700 USD |
| 21/12/1993 | 0,2700 USD |
| 22/09/1993 | 0,2500 USD |
| 17/06/1993 | 0,2500 USD |
| 17/03/1993 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 20/01/1994 | 3:1 |
| 17/12/1974 | 102:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/08/2023 | 63,62 | 63,83 | 62,79 | 62,82 | -0,82% | 1,63% | 1.868.000 |
| 16/08/2023 | 64,22 | 64,38 | 63,30 | 63,34 | -1,92% | 1,68% | 2.185.900 |
| 15/08/2023 | 64,07 | 64,91 | 63,89 | 64,58 | -0,60% | 1,59% | 3.029.400 |
| 14/08/2023 | 63,71 | 64,99 | 63,63 | 64,97 | +1,09% | 2,13% | 2.384.100 |
| 11/08/2023 | 63,02 | 64,37 | 63,01 | 64,27 | +1,60% | 2,16% | 2.501.800 |
| 10/08/2023 | 63,67 | 64,97 | 63,23 | 63,26 | -0,82% | 2,73% | 2.777.800 |
| 09/08/2023 | 64,64 | 65,03 | 62,80 | 63,78 | -1,54% | 3,45% | 6.099.700 |
| 08/08/2023 | 62,67 | 67,53 | 62,28 | 64,78 | -19,37% | 8,38% | 11.101.100 |
| 07/08/2023 | 80,08 | 80,63 | 79,69 | 80,34 | -0,20% | 1,17% | 2.660.800 |
| 04/08/2023 | 80,42 | 81,76 | 80,42 | 80,50 | +0,42% | 1,67% | 1.687.000 |
| 03/08/2023 | 82,14 | 82,39 | 80,15 | 80,16 | -2,65% | 2,73% | 2.189.600 |
| 02/08/2023 | 83,35 | 83,35 | 82,18 | 82,34 | -2,35% | 1,40% | 1.456.600 |
| 01/08/2023 | 84,28 | 84,77 | 83,67 | 84,32 | -0,34% | 1,31% | 1.308.700 |
| 31/07/2023 | 85,99 | 86,66 | 83,86 | 84,61 | -0,80% | 3,26% | 4.875.800 |
| 28/07/2023 | 85,41 | 85,85 | 84,65 | 85,29 | +1,34% | 1,40% | 2.285.400 |
| 27/07/2023 | 87,30 | 87,75 | 83,83 | 84,16 | -3,34% | 4,49% | 1.809.200 |
| 26/07/2023 | 87,15 | 88,69 | 86,52 | 87,07 | +0,06% | 2,49% | 2.035.000 |
| 25/07/2023 | 85,29 | 87,57 | 84,80 | 87,02 | +2,41% | 3,25% | 3.167.100 |
| 24/07/2023 | 84,22 | 85,47 | 84,00 | 84,97 | +1,15% | 1,75% | 2.867.600 |
| 21/07/2023 | 82,93 | 84,42 | 81,35 | 84,00 | +0,68% | 3,70% | 2.140.500 |
| 20/07/2023 | 83,79 | 83,96 | 82,60 | 83,43 | -0,76% | 1,62% | 3.041.800 |
| 19/07/2023 | 83,04 | 84,36 | 82,87 | 84,07 | +2,14% | 1,79% | 2.716.600 |
| 18/07/2023 | 79,42 | 82,35 | 79,40 | 82,31 | +3,56% | 3,71% | 2.184.100 |
| 17/07/2023 | 80,51 | 80,51 | 78,64 | 79,48 | -0,77% | 2,32% | 2.132.600 |
| 14/07/2023 | 81,24 | 81,74 | 79,24 | 80,10 | -1,18% | 3,08% | 2.217.800 |
| 13/07/2023 | 81,52 | 82,06 | 80,60 | 81,06 | -0,70% | 1,79% | 2.317.400 |
| 12/07/2023 | 81,48 | 82,27 | 81,37 | 81,63 | +1,48% | 1,10% | 2.520.100 |
| 11/07/2023 | 78,89 | 80,54 | 78,66 | 80,44 | +2,31% | 2,38% | 2.124.000 |
| 10/07/2023 | 78,66 | 80,29 | 78,36 | 78,62 | +0,04% | 2,45% | 1.539.600 |
| 07/07/2023 | 78,13 | 79,85 | 78,13 | 78,59 | +0,72% | 2,20% | 2.117.100 |