🇺🇸 IFF — International Flavors & Fragrances Inc.

Materiales básicos Compra
← Volver

Precio actual

84,43 USD

Máx. histórico

156,87

3230 días

Split 3:1 del 20/01/1994

Caída desde máximo

-46,18%

Rango 52 semanas

61,73 – 95,27

Variación hoy

+2,19%

Cierre anterior

82,62

Rango de hoy

83,13 – 85,74

Volumen hoy

2.702.382

Peor caída histórica

-67,63%

20/08/1997 → 25/10/2000

Recuperado en 1525 días

Volatilidad anualizada ⓘ

27,78%

Información
Nombre completo
International Flavors & Fragrances Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
21.500
PER ⓘ
241,23 (puede no estar actualizado)
Dividend yield
1,94% (puede no estar actualizado)
Precio objetivo analistas
98,24 USD (puede no estar actualizado)
Primera cotización
17/12/1974
Precio actualizado
hace 21 horas
Sobre la empresa

International Flavors & Fragrances Inc., together with its subsidiaries, manufactures and markets food, beverage, health and biosciences, scent, and complementary adjacent products in the United States, and internationally. It operates in through Taste, Food Ingredients, Health & Biosciences, and Scent segments. The Taste segment offers savory products such as soups, sauces, meat, fish, poultry, snacks; beverages consists of juice drinks, carbonated or flavored beverages, spirits; sweets comprising, bakery products, candy, cereal, chewing gum; and dairy products, such as yogurt, ice cream, cheese, and other products, as well as spices and seasoning ingredients for meat, food service, convenience, alternative protein and culinary products. The Food Ingredients segment provides natural, artificial, and plant-based specialty food ingredients; natural antioxidants and anti-microbials used for natural food preservation and shelf-life extension for beverages, cosmetic and healthcare products, pet food and feed additives; and savory solutions, such as spices, marinades, and mixtures, and inclusion products comprising combining flavorings with fruit, vegetables and other natural ingredients, as well as soy and pea protein with value-added formulations, emulsifiers and sweeteners. The Health & Biosciences segment offers enzymes, food cultures, probiotics and specialty ingredients for food and non-food applications, as well as engages in health, food biosciences, home and personal care, animal nutrition and grain processing businesses. The Scent segment creates fragrance compounds, and fragrance ingredients. International Flavors & Fragrances Inc. was incorporated in 1909 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,6000 USD · Yield: 1,90%
Fecha de pago Importe por participación
19/03/2004 0,1600 USD
19/12/2003 0,1600 USD
23/09/2003 0,1600 USD
24/06/2003 0,1600 USD
24/03/2003 0,1500 USD
20/12/2002 0,1500 USD
24/09/2002 0,1500 USD
24/06/2002 0,1500 USD
22/03/2002 0,1500 USD
20/12/2001 0,1500 USD
24/09/2001 0,1500 USD
22/06/2001 0,1500 USD
22/03/2001 0,1500 USD
20/12/2000 0,1500 USD
22/09/2000 0,3800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/01/1994 3:1
17/12/1974 102:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/05/2024 87,38 89,15 86,65 88,66 +2,33% 2,86% 2.487.400
03/05/2024 87,09 87,71 85,91 86,64 -0,20% 2,07% 1.501.800
02/05/2024 84,39 86,86 84,33 86,81 +3,36% 3,00% 2.157.300
01/05/2024 84,82 85,56 83,96 83,99 -0,78% 1,89% 1.777.700
30/04/2024 85,30 85,90 84,50 84,65 -1,29% 1,64% 1.669.500
29/04/2024 85,21 86,32 85,21 85,76 +1,36% 1,30% 1.702.700
26/04/2024 84,50 85,49 83,89 84,61 +0,32% 1,89% 900.100
25/04/2024 84,87 84,90 82,93 84,34 -0,94% 2,32% 1.292.700
24/04/2024 84,88 85,52 84,19 85,14 -0,34% 1,57% 1.066.100
23/04/2024 84,37 86,02 84,25 85,43 +0,64% 2,10% 993.900
22/04/2024 83,80 85,50 83,40 84,89 +1,10% 2,51% 1.187.000
19/04/2024 83,56 84,30 83,43 83,97 +0,44% 1,04% 793.100
18/04/2024 84,18 84,58 82,95 83,60 +0,91% 1,94% 1.000.700
17/04/2024 83,74 83,82 82,37 82,85 -0,13% 1,73% 1.071.100
16/04/2024 82,07 84,31 81,85 82,96 +0,45% 3,00% 1.656.500
15/04/2024 84,01 84,74 81,75 82,59 -1,22% 3,56% 1.237.300
12/04/2024 86,14 86,22 82,81 83,61 -3,42% 3,96% 1.523.500
11/04/2024 87,00 87,60 85,56 86,57 +0,43% 2,34% 1.958.300
10/04/2024 85,25 86,39 85,23 86,20 -0,21% 1,36% 1.509.500
09/04/2024 85,86 86,44 85,25 86,38 +1,52% 1,39% 950.100
08/04/2024 83,84 85,12 83,30 85,09 +2,10% 2,17% 1.832.900
05/04/2024 83,44 83,65 82,73 83,34 -0,62% 1,10% 838.600
04/04/2024 86,00 86,27 83,69 83,86 -1,92% 3,00% 1.106.600
03/04/2024 84,35 85,82 84,35 85,50 +1,48% 1,74% 1.694.300
02/04/2024 86,16 86,19 83,71 84,25 -2,45% 2,88% 1.653.900
01/04/2024 86,27 86,72 85,25 86,37 +0,44% 1,70% 1.580.200
28/03/2024 86,00 86,41 84,96 85,99 +0,41% 1,69% 10.232.900
27/03/2024 82,26 85,68 81,65 85,64 +5,16% 4,90% 3.319.200
26/03/2024 82,28 82,28 80,92 81,44 -0,70% 1,65% 1.956.100
25/03/2024 81,50 82,96 81,46 82,01 -1,29% 1,84% 2.060.200