🇺🇸 IFF — International Flavors & Fragrances Inc.

Materiales básicos Compra
← Volver

Precio actual

83,17 USD

Máx. histórico

156,87

3231 días

Split 3:1 del 20/01/1994

Caída desde máximo

-46,98%

Rango 52 semanas

62,06 – 95,27

Variación hoy

-1,49%

Cierre anterior

84,43

Rango de hoy

82,30 – 84,01

Volumen hoy

2.326.046

Peor caída histórica

-67,63%

20/08/1997 → 25/10/2000

Recuperado en 1525 días

Volatilidad anualizada ⓘ

27,78%

Información
Nombre completo
International Flavors & Fragrances Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
21.500
PER ⓘ
237,63 (puede no estar actualizado)
Dividend yield
1,90% (puede no estar actualizado)
Precio objetivo analistas
98,24 USD (puede no estar actualizado)
Primera cotización
17/12/1974
Precio actualizado
hace 1 hora
Sobre la empresa

International Flavors & Fragrances Inc., together with its subsidiaries, manufactures and markets food, beverage, health and biosciences, scent, and complementary adjacent products in the United States, and internationally. It operates in through Taste, Food Ingredients, Health & Biosciences, and Scent segments. The Taste segment offers savory products such as soups, sauces, meat, fish, poultry, snacks; beverages consists of juice drinks, carbonated or flavored beverages, spirits; sweets comprising, bakery products, candy, cereal, chewing gum; and dairy products, such as yogurt, ice cream, cheese, and other products, as well as spices and seasoning ingredients for meat, food service, convenience, alternative protein and culinary products. The Food Ingredients segment provides natural, artificial, and plant-based specialty food ingredients; natural antioxidants and anti-microbials used for natural food preservation and shelf-life extension for beverages, cosmetic and healthcare products, pet food and feed additives; and savory solutions, such as spices, marinades, and mixtures, and inclusion products comprising combining flavorings with fruit, vegetables and other natural ingredients, as well as soy and pea protein with value-added formulations, emulsifiers and sweeteners. The Health & Biosciences segment offers enzymes, food cultures, probiotics and specialty ingredients for food and non-food applications, as well as engages in health, food biosciences, home and personal care, animal nutrition and grain processing businesses. The Scent segment creates fragrance compounds, and fragrance ingredients. International Flavors & Fragrances Inc. was incorporated in 1909 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,6000 USD · Yield: 1,92%
Fecha de pago Importe por participación
24/06/2015 0,4700 USD
25/03/2015 0,4700 USD
26/12/2014 0,4700 USD
23/09/2014 0,4700 USD
24/06/2014 0,3900 USD
25/03/2014 0,3900 USD
24/12/2013 0,3900 USD
24/09/2013 0,3900 USD
25/06/2013 0,3400 USD
19/03/2013 0,3400 USD
19/12/2012 0,3400 USD
17/09/2012 0,3400 USD
22/06/2012 0,3100 USD
19/03/2012 0,3100 USD
23/12/2011 0,3100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/01/1994 3:1
17/12/1974 102:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/03/1977 6,67 6,88 6,58 6,88 +3,12% 4,38% 71.400
23/03/1977 6,75 6,79 6,63 6,67 -1,23% 2,47% 131.400
22/03/1977 6,67 6,75 6,58 6,75 +1,25% 2,50% 42.900
21/03/1977 6,71 6,79 6,67 6,67 -0,62% 1,86% 113.700
18/03/1977 6,67 6,83 6,67 6,71 +0,62% 2,50% 212.100
17/03/1977 6,67 6,79 6,67 6,67 +0,00% 1,87% 56.700
16/03/1977 6,79 6,83 6,67 6,67 -1,84% 2,45% 39.000
15/03/1977 6,71 6,79 6,67 6,79 +1,24% 1,86% 93.900
14/03/1977 6,63 6,75 6,58 6,71 +1,26% 2,52% 51.000
11/03/1977 6,58 6,63 6,50 6,63 +0,63% 1,90% 93.000
10/03/1977 6,50 6,58 6,50 6,58 +1,94% 1,28% 73.800
09/03/1977 6,50 6,50 6,38 6,46 -1,27% 1,92% 57.600
08/03/1977 6,71 6,71 6,54 6,54 -3,09% 2,48% 180.900
07/03/1977 6,75 6,75 6,67 6,75 -0,61% 1,23% 182.400
04/03/1977 6,71 6,79 6,71 6,79 +1,87% 1,24% 96.000
03/03/1977 6,54 6,71 6,50 6,67 +1,91% 3,18% 117.900
02/03/1977 6,46 6,63 6,46 6,54 +1,29% 2,58% 79.800
01/03/1977 6,33 6,50 6,33 6,46 +3,33% 2,63% 56.100
28/02/1977 6,29 6,29 6,25 6,25 -0,66% 0,66% 75.000
25/02/1977 6,33 6,46 6,25 6,29 -0,66% 3,29% 75.300
24/02/1977 6,33 6,38 6,29 6,33 +0,00% 1,32% 109.500
23/02/1977 6,42 6,42 6,33 6,33 -2,56% 1,30% 128.400
22/02/1977 6,33 6,50 6,25 6,50 +2,63% 3,95% 111.300
18/02/1977 6,33 6,33 6,25 6,33 +0,00% 1,32% 174.300
17/02/1977 6,46 6,46 6,33 6,33 -1,94% 1,94% 48.600
16/02/1977 6,46 6,54 6,42 6,46 +0,00% 1,94% 151.500
15/02/1977 6,46 6,50 6,42 6,46 +0,00% 1,29% 123.300
14/02/1977 6,46 6,46 6,38 6,46 +0,00% 1,29% 110.700
11/02/1977 6,46 6,46 6,38 6,46 +0,00% 1,29% 160.800
10/02/1977 6,29 6,46 6,29 6,46 +2,65% 2,65% 227.400