🇺🇸 IFF — International Flavors & Fragrances Inc.

Materiales básicos Compra
← Volver

Precio actual

84,43 USD

Máx. histórico

156,87

3230 días

Split 3:1 del 20/01/1994

Caída desde máximo

-46,18%

Rango 52 semanas

61,73 – 95,27

Variación hoy

+2,19%

Cierre anterior

82,62

Rango de hoy

83,13 – 85,74

Volumen hoy

2.702.382

Peor caída histórica

-67,63%

20/08/1997 → 25/10/2000

Recuperado en 1525 días

Volatilidad anualizada ⓘ

27,78%

Información
Nombre completo
International Flavors & Fragrances Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
21.500
PER ⓘ
241,23 (puede no estar actualizado)
Dividend yield
1,94% (puede no estar actualizado)
Precio objetivo analistas
98,24 USD (puede no estar actualizado)
Primera cotización
17/12/1974
Precio actualizado
hace 21 horas
Sobre la empresa

International Flavors & Fragrances Inc., together with its subsidiaries, manufactures and markets food, beverage, health and biosciences, scent, and complementary adjacent products in the United States, and internationally. It operates in through Taste, Food Ingredients, Health & Biosciences, and Scent segments. The Taste segment offers savory products such as soups, sauces, meat, fish, poultry, snacks; beverages consists of juice drinks, carbonated or flavored beverages, spirits; sweets comprising, bakery products, candy, cereal, chewing gum; and dairy products, such as yogurt, ice cream, cheese, and other products, as well as spices and seasoning ingredients for meat, food service, convenience, alternative protein and culinary products. The Food Ingredients segment provides natural, artificial, and plant-based specialty food ingredients; natural antioxidants and anti-microbials used for natural food preservation and shelf-life extension for beverages, cosmetic and healthcare products, pet food and feed additives; and savory solutions, such as spices, marinades, and mixtures, and inclusion products comprising combining flavorings with fruit, vegetables and other natural ingredients, as well as soy and pea protein with value-added formulations, emulsifiers and sweeteners. The Health & Biosciences segment offers enzymes, food cultures, probiotics and specialty ingredients for food and non-food applications, as well as engages in health, food biosciences, home and personal care, animal nutrition and grain processing businesses. The Scent segment creates fragrance compounds, and fragrance ingredients. International Flavors & Fragrances Inc. was incorporated in 1909 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,6000 USD · Yield: 1,90%
Fecha de pago Importe por participación
22/03/2019 0,7300 USD
27/12/2018 0,7300 USD
21/09/2018 0,7300 USD
22/06/2018 0,6900 USD
23/03/2018 0,6900 USD
28/12/2017 0,6900 USD
22/09/2017 0,6900 USD
22/06/2017 0,6400 USD
23/03/2017 0,6400 USD
23/12/2016 0,6400 USD
22/09/2016 0,6400 USD
23/06/2016 0,5600 USD
23/03/2016 0,5600 USD
23/12/2015 0,5600 USD
23/09/2015 0,5600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/01/1994 3:1
17/12/1974 102:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/04/2025 73,51 74,89 73,42 74,64 +2,65% 2,00% 1.165.300
21/04/2025 72,88 72,88 71,81 72,71 +0,29% 1,47% 1.574.600
17/04/2025 71,58 74,00 71,34 72,50 +2,03% 3,72% 3.005.300
16/04/2025 72,59 72,84 70,77 71,06 -1,97% 2,85% 1.980.400
15/04/2025 73,14 73,42 72,31 72,49 -1,35% 1,52% 1.076.300
14/04/2025 73,77 73,85 72,49 73,48 +0,42% 1,84% 2.013.500
11/04/2025 70,94 73,38 70,14 73,17 +2,51% 4,57% 2.125.100
10/04/2025 72,28 72,56 69,46 71,38 -2,18% 4,29% 2.548.800
09/04/2025 66,31 73,43 66,03 72,97 +9,15% 11,16% 4.084.300
08/04/2025 71,69 72,74 65,85 66,85 -5,46% 9,61% 3.285.700
07/04/2025 72,08 74,11 69,53 70,71 -3,30% 6,35% 3.088.700
04/04/2025 75,09 75,84 72,82 73,12 -4,36% 4,02% 2.726.500
03/04/2025 77,47 78,04 75,90 76,45 -2,76% 2,76% 2.195.600
02/04/2025 76,95 78,72 76,49 78,62 +1,54% 2,90% 1.787.100
01/04/2025 77,57 77,81 76,53 77,43 -0,23% 1,65% 1.003.800
31/03/2025 76,38 78,07 75,73 77,61 +1,48% 3,06% 1.612.200
28/03/2025 78,18 78,49 76,38 76,48 -2,17% 2,70% 930.300
27/03/2025 77,69 78,44 77,42 78,18 +0,67% 1,31% 964.600
26/03/2025 77,18 77,79 76,73 77,66 +0,96% 1,37% 2.156.700
25/03/2025 77,60 78,21 76,60 76,92 -0,79% 2,07% 1.441.400
24/03/2025 78,39 78,72 77,05 77,53 -0,40% 2,13% 2.224.400
21/03/2025 78,86 79,63 77,28 77,84 -2,38% 2,98% 3.934.100
20/03/2025 80,08 80,64 79,53 79,74 -1,01% 1,39% 1.532.000
19/03/2025 80,61 80,90 79,95 80,55 -0,32% 1,18% 1.352.700
18/03/2025 82,16 82,23 80,73 80,81 -1,50% 1,83% 1.666.900
17/03/2025 79,95 82,13 79,49 82,04 +3,00% 3,30% 1.328.800
14/03/2025 79,64 80,10 79,26 79,65 +0,61% 1,05% 2.029.400
13/03/2025 79,38 79,94 78,97 79,17 -0,48% 1,22% 1.793.200
12/03/2025 79,50 80,31 79,15 79,55 -0,41% 1,46% 2.974.700
11/03/2025 80,28 80,41 79,67 79,88 -0,56% 0,92% 2.951.900