🇺🇸 IFF — International Flavors & Fragrances Inc.

Materiales básicos Compra
← Volver

Precio actual

82,62 USD

Máx. histórico

156,87

3227 días

Split 3:1 del 20/01/1994

Caída desde máximo

-47,33%

Rango 52 semanas

61,73 – 95,27

Variación hoy

-4,33%

Cierre anterior

86,36

Rango de hoy

82,35 – 84,39

Volumen hoy

2.893.568

Peor caída histórica

-67,63%

20/08/1997 → 25/10/2000

Recuperado en 1525 días

Volatilidad anualizada ⓘ

27,78%

Información
Nombre completo
International Flavors & Fragrances Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
21.500
PER ⓘ
236,06 (puede no estar actualizado)
Dividend yield
1,85% (puede no estar actualizado)
Precio objetivo analistas
97,76 USD (puede no estar actualizado)
Primera cotización
17/12/1974
Precio actualizado
hace 2 días
Sobre la empresa

International Flavors & Fragrances Inc., together with its subsidiaries, manufactures and markets food, beverage, health and biosciences, scent, and complementary adjacent products in the United States, and internationally. It operates in through Taste, Food Ingredients, Health & Biosciences, and Scent segments. The Taste segment offers savory products such as soups, sauces, meat, fish, poultry, snacks; beverages consists of juice drinks, carbonated or flavored beverages, spirits; sweets comprising, bakery products, candy, cereal, chewing gum; and dairy products, such as yogurt, ice cream, cheese, and other products, as well as spices and seasoning ingredients for meat, food service, convenience, alternative protein and culinary products. The Food Ingredients segment provides natural, artificial, and plant-based specialty food ingredients; natural antioxidants and anti-microbials used for natural food preservation and shelf-life extension for beverages, cosmetic and healthcare products, pet food and feed additives; and savory solutions, such as spices, marinades, and mixtures, and inclusion products comprising combining flavorings with fruit, vegetables and other natural ingredients, as well as soy and pea protein with value-added formulations, emulsifiers and sweeteners. The Health & Biosciences segment offers enzymes, food cultures, probiotics and specialty ingredients for food and non-food applications, as well as engages in health, food biosciences, home and personal care, animal nutrition and grain processing businesses. The Scent segment creates fragrance compounds, and fragrance ingredients. International Flavors & Fragrances Inc. was incorporated in 1909 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,6000 USD · Yield: 1,94%
Fecha de pago Importe por participación
27/12/2022 0,8100 USD
22/09/2022 0,8100 USD
23/06/2022 0,7900 USD
24/03/2022 0,7900 USD
27/12/2021 0,7900 USD
23/09/2021 0,7900 USD
24/06/2021 0,7700 USD
25/03/2021 0,7700 USD
24/12/2020 0,7700 USD
23/09/2020 0,7700 USD
24/06/2020 0,7500 USD
25/03/2020 0,7500 USD
26/12/2019 0,7500 USD
20/09/2019 0,7500 USD
21/06/2019 0,7300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/01/1994 3:1
17/12/1974 102:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/07/2026 79,24 81,62 78,95 81,15 +2,44% 3,37% 2.236.100
30/06/2026 76,66 79,25 75,49 79,22 +3,56% 4,90% 2.946.600
29/06/2026 76,23 76,56 75,07 76,50 +0,20% 1,95% 2.234.400
26/06/2026 74,37 76,37 74,09 76,35 +1,69% 3,07% 2.280.000
25/06/2026 75,89 77,07 74,71 75,08 -0,99% 3,11% 1.913.700
24/06/2026 76,01 77,15 75,58 75,83 +1,50% 2,07% 1.911.900
23/06/2026 75,57 76,22 74,32 74,71 -1,63% 2,51% 1.848.100
22/06/2026 76,25 76,96 75,58 75,95 -1,00% 1,81% 1.526.800
18/06/2026 76,30 77,58 76,28 76,72 +0,88% 1,70% 3.415.300
17/06/2026 77,61 78,41 75,38 76,05 -2,31% 3,90% 1.428.800
16/06/2026 78,52 78,89 77,43 77,85 -0,65% 1,86% 1.378.100
15/06/2026 79,70 80,46 78,18 78,36 +0,11% 2,86% 1.580.500
12/06/2026 78,63 78,93 77,63 78,27 +0,98% 1,65% 1.816.600
11/06/2026 74,71 77,73 74,71 77,51 +4,42% 4,04% 1.970.900
10/06/2026 75,63 76,26 74,21 74,23 -2,05% 2,71% 2.187.700
09/06/2026 74,97 76,18 74,18 75,78 +4,38% 2,67% 2.042.400
08/06/2026 72,66 73,09 72,21 72,60 -0,56% 1,21% 1.289.100
05/06/2026 72,97 74,44 72,50 73,01 -0,30% 2,66% 1.740.100
04/06/2026 74,19 75,27 72,70 73,23 -0,45% 3,46% 2.523.400
03/06/2026 74,22 75,65 73,38 73,56 +0,44% 3,06% 2.659.100
02/06/2026 73,72 74,95 72,61 73,24 -1,37% 3,17% 1.889.800
01/06/2026 73,96 75,28 72,50 74,26 -2,35% 3,76% 2.376.300
29/05/2026 80,40 81,17 75,79 76,05 -2,54% 6,69% 5.549.600
28/05/2026 76,48 78,44 76,10 78,03 +1,34% 3,06% 2.014.600
27/05/2026 76,75 79,33 76,58 77,00 +1,49% 3,58% 2.587.500
26/05/2026 75,88 76,90 75,50 75,87 +0,78% 1,85% 1.392.200
22/05/2026 76,04 76,52 74,60 75,28 +0,04% 2,52% 1.298.300
21/05/2026 73,85 75,62 72,66 75,25 +1,10% 4,01% 1.894.500
20/05/2026 71,67 75,06 71,30 74,43 +3,39% 5,25% 2.651.500
19/05/2026 71,86 72,86 71,52 71,99 -2,32% 1,86% 2.454.100