🇺🇸 IFF — International Flavors & Fragrances Inc.

Materiales básicos Compra
← Volver

Precio actual

84,43 USD

Máx. histórico

156,87

3230 días

Split 3:1 del 20/01/1994

Caída desde máximo

-46,18%

Rango 52 semanas

61,73 – 95,27

Variación hoy

+2,19%

Cierre anterior

82,62

Rango de hoy

83,13 – 85,74

Volumen hoy

2.702.382

Peor caída histórica

-67,63%

20/08/1997 → 25/10/2000

Recuperado en 1525 días

Volatilidad anualizada ⓘ

27,78%

Información
Nombre completo
International Flavors & Fragrances Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
21.500
PER ⓘ
241,23 (puede no estar actualizado)
Dividend yield
1,94% (puede no estar actualizado)
Precio objetivo analistas
98,24 USD (puede no estar actualizado)
Primera cotización
17/12/1974
Precio actualizado
hace 17 horas
Sobre la empresa

International Flavors & Fragrances Inc., together with its subsidiaries, manufactures and markets food, beverage, health and biosciences, scent, and complementary adjacent products in the United States, and internationally. It operates in through Taste, Food Ingredients, Health & Biosciences, and Scent segments. The Taste segment offers savory products such as soups, sauces, meat, fish, poultry, snacks; beverages consists of juice drinks, carbonated or flavored beverages, spirits; sweets comprising, bakery products, candy, cereal, chewing gum; and dairy products, such as yogurt, ice cream, cheese, and other products, as well as spices and seasoning ingredients for meat, food service, convenience, alternative protein and culinary products. The Food Ingredients segment provides natural, artificial, and plant-based specialty food ingredients; natural antioxidants and anti-microbials used for natural food preservation and shelf-life extension for beverages, cosmetic and healthcare products, pet food and feed additives; and savory solutions, such as spices, marinades, and mixtures, and inclusion products comprising combining flavorings with fruit, vegetables and other natural ingredients, as well as soy and pea protein with value-added formulations, emulsifiers and sweeteners. The Health & Biosciences segment offers enzymes, food cultures, probiotics and specialty ingredients for food and non-food applications, as well as engages in health, food biosciences, home and personal care, animal nutrition and grain processing businesses. The Scent segment creates fragrance compounds, and fragrance ingredients. International Flavors & Fragrances Inc. was incorporated in 1909 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,6000 USD · Yield: 1,90%
Fecha de pago Importe por participación
27/12/2022 0,8100 USD
22/09/2022 0,8100 USD
23/06/2022 0,7900 USD
24/03/2022 0,7900 USD
27/12/2021 0,7900 USD
23/09/2021 0,7900 USD
24/06/2021 0,7700 USD
25/03/2021 0,7700 USD
24/12/2020 0,7700 USD
23/09/2020 0,7700 USD
24/06/2020 0,7500 USD
25/03/2020 0,7500 USD
26/12/2019 0,7500 USD
20/09/2019 0,7500 USD
21/06/2019 0,7300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/01/1994 3:1
17/12/1974 102:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/03/2025 82,23 83,08 80,13 80,33 -2,65% 3,59% 1.731.100
07/03/2025 81,77 83,30 81,50 82,52 +0,56% 2,20% 1.847.200
06/03/2025 81,74 82,44 80,96 82,06 +1,00% 1,81% 1.843.000
05/03/2025 80,28 81,47 79,97 81,25 +1,83% 1,87% 1.605.600
04/03/2025 80,90 80,94 79,63 79,79 -1,40% 1,62% 3.212.600
03/03/2025 82,41 83,42 80,60 80,92 -1,09% 3,42% 1.821.700
28/02/2025 81,59 82,36 81,33 81,81 +0,95% 1,26% 2.175.600
27/02/2025 80,03 81,41 79,71 81,04 +0,58% 2,12% 1.552.300
26/02/2025 80,46 81,77 80,12 80,57 +0,36% 2,05% 1.508.700
25/02/2025 79,89 80,94 79,50 80,28 +0,84% 1,80% 1.786.500
24/02/2025 79,73 80,48 79,08 79,61 -0,35% 1,76% 2.317.300
21/02/2025 80,16 80,85 79,57 79,89 -0,31% 1,60% 1.571.200
20/02/2025 81,56 82,03 78,91 80,14 -2,26% 3,83% 2.626.100
19/02/2025 80,99 85,25 80,77 81,99 -5,16% 5,53% 3.611.600
18/02/2025 85,46 86,45 85,16 86,45 +1,02% 1,51% 2.389.100
14/02/2025 86,00 86,96 85,51 85,58 -0,49% 1,69% 1.081.600
13/02/2025 85,10 86,30 84,80 86,00 +1,56% 1,76% 1.105.900
12/02/2025 84,21 85,34 84,01 84,68 -0,62% 1,58% 981.200
11/02/2025 84,72 85,52 84,07 85,21 +1,09% 1,71% 1.446.900
10/02/2025 84,58 84,73 83,82 84,29 -0,04% 1,08% 1.313.000
07/02/2025 85,62 85,64 84,11 84,32 -1,58% 1,79% 889.300
06/02/2025 86,58 86,64 84,61 85,67 -0,59% 2,34% 1.879.600
05/02/2025 85,62 86,33 84,96 86,18 +0,65% 1,60% 1.426.000
04/02/2025 86,82 87,16 84,51 85,62 -0,90% 3,05% 2.018.100
03/02/2025 85,38 87,04 85,03 86,40 -0,79% 2,35% 1.633.500
31/01/2025 86,93 88,00 86,51 87,09 -0,72% 1,71% 1.170.700
30/01/2025 86,20 87,82 85,52 87,72 +2,00% 2,67% 1.634.800
29/01/2025 86,58 87,43 85,88 86,00 -0,62% 1,79% 1.206.500
28/01/2025 87,36 87,88 86,50 86,54 -1,24% 1,58% 1.107.600
27/01/2025 86,35 88,09 86,22 87,63 +2,07% 2,17% 1.192.200