🇺🇸 IFF — International Flavors & Fragrances Inc.

Materiales básicos Compra
← Volver

Precio actual

92,18 USD

Máx. histórico

156,87

3224 días

Split 3:1 del 20/01/1994

Caída desde máximo

-41,24%

Rango 52 semanas

61,30 – 95,27

Variación hoy

-2,59%

Cierre anterior

94,63

Rango de hoy

91,65 – 94,86

Volumen hoy

2.954.278

Peor caída histórica

-67,63%

20/08/1997 → 25/10/2000

Recuperado en 1525 días

Volatilidad anualizada ⓘ

27,77%

Información
Nombre completo
International Flavors & Fragrances Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
21.500
PER ⓘ
91,27 (puede no estar actualizado)
Dividend yield
1,69% (puede no estar actualizado)
Precio objetivo analistas
97,47 USD (puede no estar actualizado)
Primera cotización
17/12/1974
Precio actualizado
hace 13 horas
Sobre la empresa

International Flavors & Fragrances Inc., together with its subsidiaries, manufactures and markets food, beverage, health and biosciences, scent, and complementary adjacent products in the United States, and internationally. It operates in through Taste, Food Ingredients, Health & Biosciences, and Scent segments. The Taste segment offers savory products such as soups, sauces, meat, fish, poultry, snacks; beverages consists of juice drinks, carbonated or flavored beverages, spirits; sweets comprising, bakery products, candy, cereal, chewing gum; and dairy products, such as yogurt, ice cream, cheese, and other products, as well as spices and seasoning ingredients for meat, food service, convenience, alternative protein and culinary products. The Food Ingredients segment provides natural, artificial, and plant-based specialty food ingredients; natural antioxidants and anti-microbials used for natural food preservation and shelf-life extension for beverages, cosmetic and healthcare products, pet food and feed additives; and savory solutions, such as spices, marinades, and mixtures, and inclusion products comprising combining flavorings with fruit, vegetables and other natural ingredients, as well as soy and pea protein with value-added formulations, emulsifiers and sweeteners. The Health & Biosciences segment offers enzymes, food cultures, probiotics and specialty ingredients for food and non-food applications, as well as engages in health, food biosciences, home and personal care, animal nutrition and grain processing businesses. The Scent segment creates fragrance compounds, and fragrance ingredients. International Flavors & Fragrances Inc. was incorporated in 1909 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,6000 USD · Yield: 1,74%
Fecha de pago Importe por participación
20/03/1989 0,1600 USD
19/12/1988 0,1600 USD
20/09/1988 0,1333 USD
21/06/1988 0,1333 USD
21/03/1988 0,1333 USD
18/12/1987 0,1333 USD
22/09/1987 0,1033 USD
17/06/1987 0,1033 USD
18/03/1987 0,1033 USD
18/12/1986 0,1033 USD
18/09/1986 0,0967 USD
18/06/1986 0,0967 USD
20/03/1986 0,0967 USD
19/12/1985 0,0967 USD
20/09/1985 0,0933 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/01/1994 3:1
17/12/1974 102:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 94,42 94,86 91,65 92,18 -2,59% 3,40% 2.954.278
02/11/2026 93,25 95,27 93,25 94,63 +1,73% 2,17% 3.224.800
30/10/2026 91,47 93,06 90,28 93,02 +2,43% 3,04% 2.717.400
29/10/2026 90,86 91,77 90,29 90,81 +0,17% 1,63% 2.995.100
28/10/2026 92,05 92,82 90,07 90,66 -2,74% 2,99% 3.401.000
27/10/2026 92,75 93,75 91,81 93,21 -0,51% 2,09% 2.666.400
26/10/2026 94,15 94,65 93,49 93,69 -0,49% 1,23% 1.755.500
23/10/2026 92,96 94,59 92,68 94,15 +0,34% 2,05% 1.483.600
22/10/2026 91,43 93,89 90,13 93,83 +3,08% 4,11% 1.930.400
21/10/2026 91,55 91,61 90,45 91,03 -0,20% 1,27% 1.516.900
20/10/2026 91,18 92,02 91,02 91,21 +0,27% 1,10% 1.810.500
19/10/2026 90,83 91,55 90,54 90,96 +0,31% 1,11% 1.822.800
16/10/2026 91,24 91,88 89,73 90,68 +0,43% 2,36% 2.247.700
15/10/2026 90,00 91,69 89,47 90,29 +0,77% 2,47% 1.991.600
14/10/2026 88,25 89,70 87,53 89,60 +1,59% 2,46% 2.182.500
13/10/2026 86,65 88,88 86,36 88,20 +3,81% 2,91% 3.000.500
12/10/2026 84,21 85,10 84,11 84,96 +0,48% 1,18% 1.308.500
09/10/2026 84,76 84,89 84,04 84,55 -0,12% 1,00% 1.265.400
08/10/2026 83,70 85,07 83,02 84,65 +0,64% 2,45% 2.283.900
07/10/2026 83,44 84,58 83,42 84,11 +0,23% 1,39% 2.398.800
06/10/2026 84,01 84,62 83,51 83,92 +0,79% 1,32% 1.835.500
05/10/2026 82,60 83,93 82,42 83,26 +1,02% 1,83% 1.646.000
02/10/2026 83,84 84,17 82,41 82,42 -0,84% 2,10% 1.857.000
01/10/2026 83,00 83,64 81,54 83,12 -0,43% 2,53% 1.816.200
30/09/2026 85,68 85,72 83,47 83,48 -2,08% 2,63% 1.903.200
29/09/2026 85,57 86,51 85,08 85,25 -0,55% 1,67% 1.456.000
28/09/2026 84,52 86,37 84,00 85,72 +0,04% 2,80% 1.863.500
25/09/2026 86,33 86,50 85,34 85,69 -0,19% 1,34% 1.554.000
24/09/2026 85,74 86,68 85,12 85,85 +0,16% 1,82% 2.202.800
23/09/2026 85,17 85,98 84,91 85,71 -0,09% 1,26% 1.413.900