🇺🇸 IFF — International Flavors & Fragrances Inc.

Materiales básicos Compra
← Volver

Precio actual

83,17 USD

Máx. histórico

156,87

3231 días

Split 3:1 del 20/01/1994

Caída desde máximo

-46,98%

Rango 52 semanas

62,06 – 95,27

Variación hoy

-1,49%

Cierre anterior

84,43

Rango de hoy

82,30 – 84,01

Volumen hoy

2.326.046

Peor caída histórica

-67,63%

20/08/1997 → 25/10/2000

Recuperado en 1525 días

Volatilidad anualizada ⓘ

27,78%

Información
Nombre completo
International Flavors & Fragrances Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
21.500
PER ⓘ
237,63 (puede no estar actualizado)
Dividend yield
1,90% (puede no estar actualizado)
Precio objetivo analistas
98,24 USD (puede no estar actualizado)
Primera cotización
17/12/1974
Precio actualizado
hace 1 hora
Sobre la empresa

International Flavors & Fragrances Inc., together with its subsidiaries, manufactures and markets food, beverage, health and biosciences, scent, and complementary adjacent products in the United States, and internationally. It operates in through Taste, Food Ingredients, Health & Biosciences, and Scent segments. The Taste segment offers savory products such as soups, sauces, meat, fish, poultry, snacks; beverages consists of juice drinks, carbonated or flavored beverages, spirits; sweets comprising, bakery products, candy, cereal, chewing gum; and dairy products, such as yogurt, ice cream, cheese, and other products, as well as spices and seasoning ingredients for meat, food service, convenience, alternative protein and culinary products. The Food Ingredients segment provides natural, artificial, and plant-based specialty food ingredients; natural antioxidants and anti-microbials used for natural food preservation and shelf-life extension for beverages, cosmetic and healthcare products, pet food and feed additives; and savory solutions, such as spices, marinades, and mixtures, and inclusion products comprising combining flavorings with fruit, vegetables and other natural ingredients, as well as soy and pea protein with value-added formulations, emulsifiers and sweeteners. The Health & Biosciences segment offers enzymes, food cultures, probiotics and specialty ingredients for food and non-food applications, as well as engages in health, food biosciences, home and personal care, animal nutrition and grain processing businesses. The Scent segment creates fragrance compounds, and fragrance ingredients. International Flavors & Fragrances Inc. was incorporated in 1909 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,6000 USD · Yield: 1,92%
Fecha de pago Importe por participación
18/12/1992 0,2500 USD
22/09/1992 0,2267 USD
19/06/1992 0,2267 USD
20/03/1992 0,2267 USD
19/12/1991 0,2267 USD
20/09/1991 0,2000 USD
20/06/1991 0,2000 USD
20/03/1991 0,2000 USD
19/12/1990 0,2000 USD
20/09/1990 0,1800 USD
20/06/1990 0,1800 USD
20/03/1990 0,1800 USD
20/12/1989 0,1800 USD
21/09/1989 0,1600 USD
21/06/1989 0,1600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/01/1994 3:1
17/12/1974 102:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/11/1976 7,25 7,25 7,13 7,25 +0,00% 1,72% 19.200
12/11/1976 7,25 7,25 7,13 7,25 +0,00% 1,72% 56.700
11/11/1976 7,25 7,33 7,17 7,25 +0,00% 2,30% 22.200
10/11/1976 7,25 7,33 7,13 7,25 +0,00% 2,87% 43.500
09/11/1976 7,29 7,29 7,17 7,25 -0,57% 1,71% 34.200
08/11/1976 7,25 7,33 7,25 7,29 +0,58% 1,15% 24.900
05/11/1976 7,25 7,25 7,17 7,25 +0,00% 1,15% 146.700
04/11/1976 7,00 7,25 7,00 7,25 +3,57% 3,57% 123.600
03/11/1976 7,08 7,08 6,96 7,00 -2,33% 1,76% 73.200
01/11/1976 7,38 7,38 7,17 7,17 -3,91% 2,82% 233.400
29/10/1976 7,42 7,54 7,29 7,46 +0,56% 3,37% 45.900
28/10/1976 7,58 7,71 7,33 7,42 -2,20% 4,95% 217.200
27/10/1976 7,58 7,67 7,58 7,58 +0,00% 1,10% 21.900
26/10/1976 7,54 7,63 7,54 7,58 +1,68% 1,10% 25.800
25/10/1976 7,46 7,46 7,33 7,46 -1,11% 1,68% 70.200
22/10/1976 7,58 7,58 7,50 7,54 -1,09% 1,10% 51.600
21/10/1976 7,67 7,67 7,58 7,63 -0,54% 1,09% 35.700
20/10/1976 7,63 7,67 7,58 7,67 +0,55% 1,09% 57.000
19/10/1976 7,67 7,67 7,58 7,63 -1,08% 1,09% 98.400
18/10/1976 7,83 8,00 7,71 7,71 -1,60% 3,72% 102.900
15/10/1976 7,71 7,83 7,63 7,83 +1,62% 2,70% 48.900
14/10/1976 7,92 7,92 7,67 7,71 -2,63% 3,16% 138.300
13/10/1976 7,96 8,08 7,92 7,92 -0,52% 2,09% 63.000
12/10/1976 7,96 8,04 7,96 7,96 +0,53% 1,05% 94.200
11/10/1976 7,96 8,00 7,92 7,92 -0,52% 1,05% 36.300
08/10/1976 7,92 8,04 7,92 7,96 +0,53% 1,58% 123.300
07/10/1976 7,96 8,00 7,75 7,92 -0,52% 3,14% 151.200
06/10/1976 7,96 8,04 7,88 7,96 +0,00% 2,09% 25.800
05/10/1976 8,17 8,17 7,92 7,96 -2,55% 3,06% 74.100
04/10/1976 8,08 8,25 8,04 8,17 +1,03% 2,58% 43.500