🇺🇸 IEX — IDEX Corporation

Industriales Compra
← Volver

Precio actual

226,99 USD

Máx. histórico

245,87

960 días

Split 3:2 del 22/05/2007

Caída desde máximo

-7,68%

Rango 52 semanas

160,60 – 243,80

Variación hoy

+1,97%

Cierre anterior

222,60

Rango de hoy

222,91 – 227,79

Volumen hoy

1.247.463

Peor caída histórica

-58,67%

09/08/2007 → 09/03/2009

Recuperado en 634 días

Volatilidad anualizada ⓘ

27,75%

Información
Nombre completo
IDEX Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
8.700
PER ⓘ
31,53 (puede no estar actualizado)
Dividend yield
1,31% (puede no estar actualizado)
Precio objetivo analistas
262,93 USD (puede no estar actualizado)
Primera cotización
02/06/1989
Precio actualizado
hace 6 horas
Sobre la empresa

IDEX Corporation, together with its subsidiaries, provides applied solutions in the United States, North America, Europe, Asia, and internationally. It operates through three segments: Health & Science Technologies (HST), Fluid & Metering Technologies (FMT) and Fire & Safety/Diversified Products (FSDP). The HST segment designs, produces, and distributes a range of precision fluidics, positive displacement pumps, powder and liquid processing technologies, drying systems, micro-precision components, pneumatic components and sealing solutions, high performance molded and extruded sealing components, and custom mechanical and shaft seals. This segment also offers engineered hygienic mixers and valves, biocompatible medical devices and implantable products, air compressors and blowers, optical components and coatings, ultra-precision diamond tools, and laboratory and commercial equipment, as well as precision photonic solutions, technical ceramics, hermetic sealing products, porous material structures, and flow control solutions. The FMT segment designs, produces, and distributes positive displacement pumps, valves, small volume provers, flow meters, injectors, other fluid-handling pump modules, and systems; and provides flow monitoring and other services. The FSDP segment designs, produces, and distributes firefighting pumps, valves and controls, and rescue tools; lifting bags and other components and systems; engineered stainless steel banding and clamping devices; and precision equipment for dispensing, metering, and mixing colorants and paints. The company was incorporated in 1987 and is headquartered in Northbrook, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,9000 USD · Yield: 1,28%
Fecha de pago Importe por participación
02/10/2026 0,7300 USD
06/07/2026 0,7300 USD
22/05/2026 0,7300 USD
16/01/2026 0,7100 USD
10/10/2025 0,7100 USD
11/07/2025 0,7100 USD
19/05/2025 0,7100 USD
17/01/2025 0,6900 USD
11/10/2024 0,6900 USD
12/07/2024 0,6900 USD
16/05/2024 0,6900 USD
11/01/2024 0,6400 USD
12/10/2023 0,6400 USD
13/07/2023 0,6400 USD
08/06/2023 0,6400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/05/2007 3:2
01/06/2004 3:2
03/02/1997 3:2
01/02/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/08/2016 89,65 90,28 89,37 90,00 +0,33% 1,02% 349.700
02/08/2016 89,90 90,28 89,33 89,70 -0,33% 1,06% 580.600
01/08/2016 89,54 90,35 89,22 90,00 +0,23% 1,26% 502.400
29/07/2016 88,99 90,07 88,83 89,79 +0,84% 1,39% 525.900
28/07/2016 88,41 89,26 87,91 89,04 +0,35% 1,53% 329.500
27/07/2016 88,21 88,84 87,93 88,73 +0,57% 1,03% 338.500
26/07/2016 87,07 88,23 87,07 88,23 +1,60% 1,33% 339.000
25/07/2016 86,98 87,09 86,66 86,84 -0,52% 0,49% 164.400
22/07/2016 87,14 87,52 86,85 87,29 +0,15% 0,77% 184.900
21/07/2016 87,98 88,47 87,14 87,16 -1,27% 1,51% 271.400
20/07/2016 87,14 88,58 87,09 88,28 +1,31% 1,71% 558.000
19/07/2016 85,16 87,40 85,16 87,14 +3,19% 2,63% 789.300
18/07/2016 84,83 85,00 84,21 84,45 -0,90% 0,93% 328.100
15/07/2016 85,67 85,94 85,05 85,22 -0,07% 1,04% 288.800
14/07/2016 85,88 86,04 85,22 85,28 +0,29% 0,95% 181.100
13/07/2016 85,72 85,90 84,85 85,03 -0,55% 1,22% 219.000
12/07/2016 85,24 85,80 85,08 85,50 +1,05% 0,84% 236.300
11/07/2016 84,18 84,97 84,18 84,61 +0,91% 0,94% 201.700
08/07/2016 82,87 83,92 82,52 83,85 +2,27% 1,69% 327.600
07/07/2016 81,68 82,43 81,59 81,99 +0,64% 1,03% 234.100
06/07/2016 80,47 81,50 79,91 81,47 +0,95% 1,98% 513.300
05/07/2016 81,75 81,91 80,07 80,70 -1,80% 2,25% 321.700
01/07/2016 82,05 82,78 81,88 82,18 +0,10% 1,10% 255.000
30/06/2016 80,88 82,14 80,51 82,10 +1,95% 2,02% 803.400
29/06/2016 80,56 80,96 79,95 80,53 +0,78% 1,25% 365.700
28/06/2016 80,03 80,57 79,44 79,91 +0,78% 1,41% 351.500
27/06/2016 80,66 80,66 77,93 79,29 -2,71% 3,38% 590.000
24/06/2016 83,07 83,69 81,45 81,50 -5,79% 2,70% 555.500
23/06/2016 86,51 86,78 86,13 86,51 +1,06% 0,75% 238.700
22/06/2016 85,69 86,00 85,18 85,60 +0,20% 0,96% 311.500