🇺🇸 IEX — IDEX Corporation

Industriales Compra
← Volver

Precio actual

226,99 USD

Máx. histórico

245,87

960 días

Split 3:2 del 22/05/2007

Caída desde máximo

-7,68%

Rango 52 semanas

160,60 – 243,80

Variación hoy

+1,97%

Cierre anterior

222,60

Rango de hoy

222,91 – 227,79

Volumen hoy

1.247.463

Peor caída histórica

-58,67%

09/08/2007 → 09/03/2009

Recuperado en 634 días

Volatilidad anualizada ⓘ

27,75%

Información
Nombre completo
IDEX Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
8.700
PER ⓘ
31,53 (puede no estar actualizado)
Dividend yield
1,31% (puede no estar actualizado)
Precio objetivo analistas
262,93 USD (puede no estar actualizado)
Primera cotización
02/06/1989
Precio actualizado
hace 6 horas
Sobre la empresa

IDEX Corporation, together with its subsidiaries, provides applied solutions in the United States, North America, Europe, Asia, and internationally. It operates through three segments: Health & Science Technologies (HST), Fluid & Metering Technologies (FMT) and Fire & Safety/Diversified Products (FSDP). The HST segment designs, produces, and distributes a range of precision fluidics, positive displacement pumps, powder and liquid processing technologies, drying systems, micro-precision components, pneumatic components and sealing solutions, high performance molded and extruded sealing components, and custom mechanical and shaft seals. This segment also offers engineered hygienic mixers and valves, biocompatible medical devices and implantable products, air compressors and blowers, optical components and coatings, ultra-precision diamond tools, and laboratory and commercial equipment, as well as precision photonic solutions, technical ceramics, hermetic sealing products, porous material structures, and flow control solutions. The FMT segment designs, produces, and distributes positive displacement pumps, valves, small volume provers, flow meters, injectors, other fluid-handling pump modules, and systems; and provides flow monitoring and other services. The FSDP segment designs, produces, and distributes firefighting pumps, valves and controls, and rescue tools; lifting bags and other components and systems; engineered stainless steel banding and clamping devices; and precision equipment for dispensing, metering, and mixing colorants and paints. The company was incorporated in 1987 and is headquartered in Northbrook, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,9000 USD · Yield: 1,28%
Fecha de pago Importe por participación
02/10/2026 0,7300 USD
06/07/2026 0,7300 USD
22/05/2026 0,7300 USD
16/01/2026 0,7100 USD
10/10/2025 0,7100 USD
11/07/2025 0,7100 USD
19/05/2025 0,7100 USD
17/01/2025 0,6900 USD
11/10/2024 0,6900 USD
12/07/2024 0,6900 USD
16/05/2024 0,6900 USD
11/01/2024 0,6400 USD
12/10/2023 0,6400 USD
13/07/2023 0,6400 USD
08/06/2023 0,6400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/05/2007 3:2
01/06/2004 3:2
03/02/1997 3:2
01/02/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/07/2017 113,85 114,23 113,25 113,37 -0,72% 0,86% 200.000
17/07/2017 113,85 114,79 113,33 114,19 +0,22% 1,28% 224.900
14/07/2017 113,20 114,39 113,13 113,94 +0,66% 1,11% 357.200
13/07/2017 114,36 114,48 112,90 113,19 -0,94% 1,38% 241.200
12/07/2017 114,34 115,19 113,88 114,26 +0,46% 1,15% 430.100
11/07/2017 113,79 113,98 113,07 113,74 -0,18% 0,80% 239.900
10/07/2017 113,97 114,55 113,68 113,94 -0,17% 0,76% 213.700
07/07/2017 112,78 114,47 112,46 114,13 +1,30% 1,78% 174.600
06/07/2017 113,22 114,23 112,50 112,67 -0,71% 1,53% 620.100
05/07/2017 113,82 114,20 113,03 113,48 -0,03% 1,03% 349.500
03/07/2017 113,49 114,67 112,86 113,51 +0,44% 1,59% 161.000
30/06/2017 112,02 113,45 111,86 113,01 +1,29% 1,42% 366.600
29/06/2017 112,77 112,77 110,97 111,57 -0,89% 1,60% 280.500
28/06/2017 112,15 112,78 111,82 112,57 +0,98% 0,86% 356.800
27/06/2017 112,58 112,81 111,48 111,48 -0,99% 1,18% 253.500
26/06/2017 113,11 113,17 112,14 112,59 -0,10% 0,91% 223.800
23/06/2017 111,50 112,84 111,21 112,70 +1,04% 1,46% 426.200
22/06/2017 111,12 111,63 110,77 111,54 +0,40% 0,77% 225.000
21/06/2017 112,44 112,63 110,91 111,10 -1,37% 1,53% 288.800
20/06/2017 114,45 114,94 112,49 112,64 -1,90% 2,14% 285.200
19/06/2017 113,96 114,93 113,21 114,82 +1,43% 1,51% 249.600
16/06/2017 112,73 113,52 112,50 113,20 +0,16% 0,90% 610.600
15/06/2017 110,85 113,04 110,85 113,02 +0,93% 1,98% 246.500
14/06/2017 111,82 112,25 111,43 111,98 +0,15% 0,73% 317.400
13/06/2017 110,99 111,81 110,57 111,81 +0,70% 1,12% 373.500
12/06/2017 111,15 111,90 110,27 111,03 +0,04% 1,47% 429.200
09/06/2017 110,34 111,40 110,18 110,99 +0,63% 1,11% 380.600
08/06/2017 109,43 110,51 109,15 110,30 +0,64% 1,24% 409.700
07/06/2017 109,70 110,19 109,37 109,60 +0,04% 0,75% 427.800
06/06/2017 109,54 110,04 108,99 109,56 -0,24% 0,96% 313.800