🇺🇸 IEX — IDEX Corporation

Industriales Compra
← Volver

Precio actual

222,60 USD

Máx. histórico

245,87

959 días

Split 3:2 del 22/05/2007

Caída desde máximo

-9,46%

Rango 52 semanas

160,60 – 243,80

Variación hoy

-4,75%

Cierre anterior

233,69

Rango de hoy

221,30 – 235,19

Volumen hoy

829.242

Peor caída histórica

-58,67%

09/08/2007 → 09/03/2009

Recuperado en 634 días

Volatilidad anualizada ⓘ

27,75%

Información
Nombre completo
IDEX Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
8.700
PER ⓘ
30,92 (puede no estar actualizado)
Dividend yield
1,25% (puede no estar actualizado)
Precio objetivo analistas
262,93 USD (puede no estar actualizado)
Primera cotización
02/06/1989
Precio actualizado
hace 23 horas
Sobre la empresa

IDEX Corporation, together with its subsidiaries, provides applied solutions in the United States, North America, Europe, Asia, and internationally. It operates through three segments: Health & Science Technologies (HST), Fluid & Metering Technologies (FMT) and Fire & Safety/Diversified Products (FSDP). The HST segment designs, produces, and distributes a range of precision fluidics, positive displacement pumps, powder and liquid processing technologies, drying systems, micro-precision components, pneumatic components and sealing solutions, high performance molded and extruded sealing components, and custom mechanical and shaft seals. This segment also offers engineered hygienic mixers and valves, biocompatible medical devices and implantable products, air compressors and blowers, optical components and coatings, ultra-precision diamond tools, and laboratory and commercial equipment, as well as precision photonic solutions, technical ceramics, hermetic sealing products, porous material structures, and flow control solutions. The FMT segment designs, produces, and distributes positive displacement pumps, valves, small volume provers, flow meters, injectors, other fluid-handling pump modules, and systems; and provides flow monitoring and other services. The FSDP segment designs, produces, and distributes firefighting pumps, valves and controls, and rescue tools; lifting bags and other components and systems; engineered stainless steel banding and clamping devices; and precision equipment for dispensing, metering, and mixing colorants and paints. The company was incorporated in 1987 and is headquartered in Northbrook, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,9000 USD · Yield: 1,30%
Fecha de pago Importe por participación
02/10/2026 0,7300 USD
06/07/2026 0,7300 USD
22/05/2026 0,7300 USD
16/01/2026 0,7100 USD
10/10/2025 0,7100 USD
11/07/2025 0,7100 USD
19/05/2025 0,7100 USD
17/01/2025 0,6900 USD
11/10/2024 0,6900 USD
12/07/2024 0,6900 USD
16/05/2024 0,6900 USD
11/01/2024 0,6400 USD
12/10/2023 0,6400 USD
13/07/2023 0,6400 USD
08/06/2023 0,6400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/05/2007 3:2
01/06/2004 3:2
03/02/1997 3:2
01/02/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2019 161,23 161,71 159,12 159,34 -0,62% 1,61% 316.300
18/10/2019 159,09 160,96 158,92 160,34 +0,46% 1,28% 371.700
17/10/2019 158,32 160,50 158,32 159,61 +1,40% 1,38% 266.800
16/10/2019 158,01 158,91 157,00 157,40 -0,71% 1,21% 344.700
15/10/2019 156,93 159,15 156,53 158,52 +0,77% 1,67% 294.400
14/10/2019 158,61 158,73 157,06 157,31 -1,34% 1,05% 363.400
11/10/2019 157,93 162,16 157,93 159,44 +2,16% 2,68% 393.400
10/10/2019 154,00 157,35 154,00 156,07 +1,43% 2,18% 308.700
09/10/2019 153,91 155,03 152,79 153,87 +1,02% 1,46% 398.600
08/10/2019 154,31 154,35 152,07 152,31 -2,45% 1,48% 590.400
07/10/2019 157,87 157,95 155,88 156,14 -1,51% 1,31% 556.800
04/10/2019 157,48 158,70 156,95 158,54 +0,65% 1,11% 311.100
03/10/2019 156,16 157,70 154,63 157,51 +0,48% 1,97% 314.200
02/10/2019 158,14 158,42 155,32 156,75 -1,74% 1,96% 410.400
01/10/2019 164,79 165,51 159,28 159,53 -2,65% 3,78% 262.100
30/09/2019 164,52 165,50 163,15 163,88 -0,40% 1,43% 323.200
27/09/2019 165,03 166,30 163,81 164,54 +0,42% 1,51% 294.900
26/09/2019 164,03 164,53 163,23 163,85 -0,19% 0,79% 273.200
25/09/2019 162,21 164,58 161,81 164,17 +1,11% 1,71% 320.200
24/09/2019 164,35 164,91 161,58 162,37 -0,75% 2,03% 570.400
23/09/2019 163,42 164,90 162,50 163,60 -0,45% 1,47% 542.800
20/09/2019 167,54 168,15 164,30 164,34 -1,40% 2,30% 1.870.500
19/09/2019 170,08 170,95 166,58 166,67 -2,19% 2,57% 489.600
18/09/2019 170,39 170,54 168,24 170,41 -0,59% 1,35% 394.800
17/09/2019 170,99 172,79 170,37 171,42 -0,06% 1,42% 345.700
16/09/2019 170,39 172,40 169,81 171,53 +0,38% 1,52% 341.200
13/09/2019 170,52 171,92 169,78 170,88 +0,81% 1,25% 398.400
12/09/2019 168,03 169,73 167,62 169,51 +1,09% 1,26% 350.000
11/09/2019 166,61 167,69 165,03 167,68 +0,87% 1,60% 397.700
10/09/2019 167,94 167,94 164,87 166,23 -1,01% 1,83% 469.500