🇺🇸 IEX — IDEX Corporation

Industriales Compra
← Volver

Precio actual

233,69 USD

Máx. histórico

245,87

958 días

Split 3:2 del 22/05/2007

Caída desde máximo

-4,95%

Rango 52 semanas

160,60 – 243,80

Variación hoy

-1,55%

Cierre anterior

237,36

Rango de hoy

226,46 – 238,26

Volumen hoy

1.130.969

Peor caída histórica

-58,67%

09/08/2007 → 09/03/2009

Recuperado en 634 días

Volatilidad anualizada ⓘ

27,74%

Información
Nombre completo
IDEX Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
8.700
PER ⓘ
32,32 (puede no estar actualizado)
Dividend yield
1,23% (puede no estar actualizado)
Precio objetivo analistas
262,93 USD (puede no estar actualizado)
Primera cotización
02/06/1989
Precio actualizado
hace 22 horas
Sobre la empresa

IDEX Corporation, together with its subsidiaries, provides applied solutions in the United States, North America, Europe, Asia, and internationally. It operates through three segments: Health & Science Technologies (HST), Fluid & Metering Technologies (FMT) and Fire & Safety/Diversified Products (FSDP). The HST segment designs, produces, and distributes a range of precision fluidics, positive displacement pumps, powder and liquid processing technologies, drying systems, micro-precision components, pneumatic components and sealing solutions, high performance molded and extruded sealing components, and custom mechanical and shaft seals. This segment also offers engineered hygienic mixers and valves, biocompatible medical devices and implantable products, air compressors and blowers, optical components and coatings, ultra-precision diamond tools, and laboratory and commercial equipment, as well as precision photonic solutions, technical ceramics, hermetic sealing products, porous material structures, and flow control solutions. The FMT segment designs, produces, and distributes positive displacement pumps, valves, small volume provers, flow meters, injectors, other fluid-handling pump modules, and systems; and provides flow monitoring and other services. The FSDP segment designs, produces, and distributes firefighting pumps, valves and controls, and rescue tools; lifting bags and other components and systems; engineered stainless steel banding and clamping devices; and precision equipment for dispensing, metering, and mixing colorants and paints. The company was incorporated in 1987 and is headquartered in Northbrook, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,9000 USD · Yield: 1,24%
Fecha de pago Importe por participación
02/10/2026 0,7300 USD
06/07/2026 0,7300 USD
22/05/2026 0,7300 USD
16/01/2026 0,7100 USD
10/10/2025 0,7100 USD
11/07/2025 0,7100 USD
19/05/2025 0,7100 USD
17/01/2025 0,6900 USD
11/10/2024 0,6900 USD
12/07/2024 0,6900 USD
16/05/2024 0,6900 USD
11/01/2024 0,6400 USD
12/10/2023 0,6400 USD
13/07/2023 0,6400 USD
08/06/2023 0,6400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/05/2007 3:2
01/06/2004 3:2
03/02/1997 3:2
01/02/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/07/2020 158,41 159,10 156,69 157,81 -0,33% 1,52% 180.000
07/07/2020 158,90 160,62 157,62 158,33 -1,06% 1,89% 229.400
06/07/2020 160,35 160,69 158,24 160,03 +1,36% 1,53% 350.200
02/07/2020 157,45 160,00 156,88 157,89 +1,32% 1,98% 347.200
01/07/2020 158,25 158,47 155,28 155,84 -1,39% 2,02% 264.100
30/06/2020 153,86 159,03 153,43 158,04 +2,36% 3,64% 411.100
29/06/2020 155,84 156,05 153,49 154,39 -0,24% 1,64% 412.000
26/06/2020 151,60 155,58 151,50 154,76 +1,69% 2,69% 1.808.600
25/06/2020 148,70 152,30 145,85 152,19 +2,31% 4,34% 559.300
24/06/2020 152,81 152,81 148,42 148,76 -3,59% 2,87% 426.100
23/06/2020 155,01 155,95 154,19 154,30 +0,56% 1,14% 447.500
22/06/2020 151,76 154,58 150,63 153,44 +0,13% 2,60% 392.900
19/06/2020 156,23 156,23 151,79 153,24 +0,08% 2,84% 552.700
18/06/2020 153,89 155,12 152,32 153,11 -1,01% 1,82% 308.100
17/06/2020 155,77 156,49 154,15 154,68 -0,20% 1,50% 322.000
16/06/2020 157,27 158,56 152,91 154,99 +1,49% 3,59% 351.100
15/06/2020 149,26 154,02 148,45 152,72 +0,09% 3,73% 456.100
12/06/2020 155,51 155,51 149,23 152,59 +0,97% 4,04% 592.800
11/06/2020 156,15 156,27 151,03 151,12 -5,66% 3,36% 656.400
10/06/2020 162,51 163,30 159,72 160,18 -1,19% 2,20% 416.200
09/06/2020 165,07 165,91 161,88 162,11 -2,85% 2,44% 501.500
08/06/2020 167,16 169,18 165,44 166,86 -0,26% 2,24% 545.800
05/06/2020 167,39 167,80 163,75 167,29 +2,03% 2,42% 469.600
04/06/2020 164,40 164,40 162,32 163,96 -1,15% 1,27% 484.400
03/06/2020 161,45 166,21 161,16 165,86 +3,73% 3,13% 657.700
02/06/2020 158,78 159,92 157,65 159,90 +1,13% 1,43% 475.800
01/06/2020 159,51 160,46 157,01 158,12 -0,78% 2,16% 361.100
29/05/2020 156,93 159,66 155,76 159,37 +1,21% 2,49% 538.100
28/05/2020 160,68 160,98 156,99 157,47 -1,09% 2,48% 657.700
27/05/2020 157,39 159,32 155,49 159,21 +2,66% 2,43% 509.000