🇺🇸 IEX — IDEX Corporation

Industriales Compra
← Volver

Precio actual

233,69 USD

Máx. histórico

245,87

958 días

Split 3:2 del 22/05/2007

Caída desde máximo

-4,95%

Rango 52 semanas

160,60 – 243,80

Variación hoy

-1,55%

Cierre anterior

237,36

Rango de hoy

226,46 – 238,26

Volumen hoy

1.130.969

Peor caída histórica

-58,67%

09/08/2007 → 09/03/2009

Recuperado en 634 días

Volatilidad anualizada ⓘ

27,74%

Información
Nombre completo
IDEX Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
8.700
PER ⓘ
32,32 (puede no estar actualizado)
Dividend yield
1,23% (puede no estar actualizado)
Precio objetivo analistas
262,93 USD (puede no estar actualizado)
Primera cotización
02/06/1989
Precio actualizado
hace 20 horas
Sobre la empresa

IDEX Corporation, together with its subsidiaries, provides applied solutions in the United States, North America, Europe, Asia, and internationally. It operates through three segments: Health & Science Technologies (HST), Fluid & Metering Technologies (FMT) and Fire & Safety/Diversified Products (FSDP). The HST segment designs, produces, and distributes a range of precision fluidics, positive displacement pumps, powder and liquid processing technologies, drying systems, micro-precision components, pneumatic components and sealing solutions, high performance molded and extruded sealing components, and custom mechanical and shaft seals. This segment also offers engineered hygienic mixers and valves, biocompatible medical devices and implantable products, air compressors and blowers, optical components and coatings, ultra-precision diamond tools, and laboratory and commercial equipment, as well as precision photonic solutions, technical ceramics, hermetic sealing products, porous material structures, and flow control solutions. The FMT segment designs, produces, and distributes positive displacement pumps, valves, small volume provers, flow meters, injectors, other fluid-handling pump modules, and systems; and provides flow monitoring and other services. The FSDP segment designs, produces, and distributes firefighting pumps, valves and controls, and rescue tools; lifting bags and other components and systems; engineered stainless steel banding and clamping devices; and precision equipment for dispensing, metering, and mixing colorants and paints. The company was incorporated in 1987 and is headquartered in Northbrook, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,9000 USD · Yield: 1,24%
Fecha de pago Importe por participación
02/10/2026 0,7300 USD
06/07/2026 0,7300 USD
22/05/2026 0,7300 USD
16/01/2026 0,7100 USD
10/10/2025 0,7100 USD
11/07/2025 0,7100 USD
19/05/2025 0,7100 USD
17/01/2025 0,6900 USD
11/10/2024 0,6900 USD
12/07/2024 0,6900 USD
16/05/2024 0,6900 USD
11/01/2024 0,6400 USD
12/10/2023 0,6400 USD
13/07/2023 0,6400 USD
08/06/2023 0,6400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/05/2007 3:2
01/06/2004 3:2
03/02/1997 3:2
01/02/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/02/2021 198,90 200,25 198,21 199,36 +0,91% 1,03% 359.800
09/02/2021 198,54 199,49 195,97 197,56 -0,44% 1,77% 433.000
08/02/2021 193,25 199,39 191,69 198,43 +3,16% 3,98% 870.100
05/02/2021 190,56 195,17 190,56 192,35 +1,44% 2,42% 1.101.700
04/02/2021 195,95 202,71 188,04 189,62 -2,65% 7,49% 729.900
03/02/2021 193,72 195,54 192,83 194,79 +0,51% 1,40% 480.300
02/02/2021 191,44 195,37 190,34 193,80 +2,31% 2,63% 532.500
01/02/2021 187,91 191,51 186,63 189,42 +1,73% 2,60% 306.500
29/01/2021 188,01 188,73 185,23 186,19 -1,37% 1,86% 549.800
28/01/2021 191,05 193,04 188,62 188,78 +0,24% 2,31% 378.800
27/01/2021 190,80 192,36 186,26 188,33 -2,64% 3,20% 421.900
26/01/2021 195,48 196,01 191,28 193,43 -0,36% 2,42% 225.200
25/01/2021 195,60 197,65 192,80 194,13 -1,23% 2,48% 480.200
22/01/2021 195,12 197,66 193,71 196,54 +0,52% 2,02% 401.400
21/01/2021 197,98 199,76 193,53 195,53 -1,39% 3,15% 408.900
20/01/2021 194,72 199,48 194,53 198,28 +2,51% 2,54% 847.200
19/01/2021 195,16 196,88 193,26 193,43 -0,31% 1,85% 630.400
15/01/2021 197,97 198,02 192,99 194,04 -2,63% 2,54% 488.800
14/01/2021 199,89 202,19 198,75 199,28 -1,79% 1,72% 400.600
13/01/2021 206,80 206,80 202,33 202,92 -2,61% 2,16% 290.800
12/01/2021 209,33 211,71 207,15 208,35 -0,11% 2,18% 317.600
11/01/2021 205,45 209,36 205,45 208,57 +0,80% 1,90% 326.400
08/01/2021 207,75 208,95 204,16 206,92 -0,63% 2,31% 250.600
07/01/2021 202,21 208,66 202,21 208,24 +3,00% 3,19% 379.900
06/01/2021 197,61 203,21 196,57 202,18 +3,72% 3,36% 516.900
05/01/2021 195,46 197,69 194,15 194,93 -0,19% 1,81% 252.700
04/01/2021 198,84 199,19 193,91 195,31 -1,95% 2,66% 339.500
31/12/2020 196,89 199,45 195,97 199,20 +1,31% 1,77% 290.000
30/12/2020 196,21 197,30 195,73 196,63 +0,72% 0,80% 210.500
29/12/2020 196,43 197,31 193,06 195,23 -0,35% 2,16% 179.400