🇺🇸 IEX — IDEX Corporation

Industriales Compra
← Volver

Precio actual

233,69 USD

Máx. histórico

245,87

958 días

Split 3:2 del 22/05/2007

Caída desde máximo

-4,95%

Rango 52 semanas

160,60 – 243,80

Variación hoy

-1,55%

Cierre anterior

237,36

Rango de hoy

226,46 – 238,26

Volumen hoy

1.130.969

Peor caída histórica

-58,67%

09/08/2007 → 09/03/2009

Recuperado en 634 días

Volatilidad anualizada ⓘ

27,74%

Información
Nombre completo
IDEX Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
8.700
PER ⓘ
32,32 (puede no estar actualizado)
Dividend yield
1,23% (puede no estar actualizado)
Precio objetivo analistas
262,93 USD (puede no estar actualizado)
Primera cotización
02/06/1989
Precio actualizado
hace 3 horas
Sobre la empresa

IDEX Corporation, together with its subsidiaries, provides applied solutions in the United States, North America, Europe, Asia, and internationally. It operates through three segments: Health & Science Technologies (HST), Fluid & Metering Technologies (FMT) and Fire & Safety/Diversified Products (FSDP). The HST segment designs, produces, and distributes a range of precision fluidics, positive displacement pumps, powder and liquid processing technologies, drying systems, micro-precision components, pneumatic components and sealing solutions, high performance molded and extruded sealing components, and custom mechanical and shaft seals. This segment also offers engineered hygienic mixers and valves, biocompatible medical devices and implantable products, air compressors and blowers, optical components and coatings, ultra-precision diamond tools, and laboratory and commercial equipment, as well as precision photonic solutions, technical ceramics, hermetic sealing products, porous material structures, and flow control solutions. The FMT segment designs, produces, and distributes positive displacement pumps, valves, small volume provers, flow meters, injectors, other fluid-handling pump modules, and systems; and provides flow monitoring and other services. The FSDP segment designs, produces, and distributes firefighting pumps, valves and controls, and rescue tools; lifting bags and other components and systems; engineered stainless steel banding and clamping devices; and precision equipment for dispensing, metering, and mixing colorants and paints. The company was incorporated in 1987 and is headquartered in Northbrook, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,9000 USD · Yield: 1,24%
Fecha de pago Importe por participación
02/10/2026 0,7300 USD
06/07/2026 0,7300 USD
22/05/2026 0,7300 USD
16/01/2026 0,7100 USD
10/10/2025 0,7100 USD
11/07/2025 0,7100 USD
19/05/2025 0,7100 USD
17/01/2025 0,6900 USD
11/10/2024 0,6900 USD
12/07/2024 0,6900 USD
16/05/2024 0,6900 USD
11/01/2024 0,6400 USD
12/10/2023 0,6400 USD
13/07/2023 0,6400 USD
08/06/2023 0,6400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/05/2007 3:2
01/06/2004 3:2
03/02/1997 3:2
01/02/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/08/2021 226,75 229,44 225,31 228,77 +1,25% 1,82% 211.300
02/08/2021 228,07 229,82 225,75 225,94 -0,33% 1,78% 401.200
30/07/2021 223,20 226,77 222,05 226,69 +1,63% 2,11% 258.000
29/07/2021 221,11 223,23 219,75 223,05 +1,56% 1,57% 421.100
28/07/2021 216,15 226,91 212,87 219,62 -2,93% 6,50% 550.100
27/07/2021 225,31 227,45 223,76 226,25 +0,05% 1,64% 312.600
26/07/2021 227,92 227,98 225,15 226,13 -0,73% 1,24% 247.200
23/07/2021 227,98 227,98 226,13 227,80 +0,70% 0,81% 261.100
22/07/2021 227,38 227,38 225,33 226,21 -0,55% 0,90% 299.300
21/07/2021 229,58 231,13 226,78 227,46 -0,36% 1,89% 401.600
20/07/2021 223,14 228,84 223,14 228,29 +2,67% 2,55% 319.200
19/07/2021 224,42 224,42 218,86 222,35 -1,91% 2,48% 447.100
16/07/2021 225,57 227,71 224,92 226,67 +0,88% 1,24% 1.664.300
15/07/2021 223,08 226,11 223,08 224,69 +0,34% 1,36% 441.500
14/07/2021 223,56 224,98 221,29 223,92 +0,22% 1,65% 447.600
13/07/2021 224,60 225,64 222,47 223,43 -0,48% 1,41% 336.400
12/07/2021 222,09 224,92 221,98 224,50 +0,10% 1,32% 451.300
09/07/2021 223,80 225,74 223,80 224,27 +1,63% 0,87% 361.800
08/07/2021 220,97 222,23 219,15 220,68 -1,24% 1,39% 325.800
07/07/2021 219,58 223,71 219,58 223,45 +1,86% 1,88% 332.300
06/07/2021 221,00 221,58 217,05 219,37 -0,75% 2,05% 302.200
02/07/2021 220,42 221,27 219,15 221,02 +0,52% 0,96% 227.300
01/07/2021 221,73 221,73 219,01 219,87 -0,08% 1,23% 325.300
30/06/2021 219,96 221,30 219,52 220,05 -0,24% 0,81% 326.300
29/06/2021 220,98 221,61 218,91 220,57 +0,30% 1,22% 318.700
28/06/2021 219,82 220,73 217,85 219,92 +0,05% 1,31% 326.600
25/06/2021 219,76 222,02 219,34 219,82 +0,47% 1,22% 375.800
24/06/2021 218,53 220,06 217,17 218,80 +0,53% 1,32% 445.100
23/06/2021 217,28 220,08 216,01 217,64 +0,08% 1,87% 370.300
22/06/2021 217,79 219,52 216,41 217,46 +0,16% 1,43% 293.400