🇺🇸 IEX — IDEX Corporation

Industriales Compra
← Volver

Precio actual

237,36 USD

Máx. histórico

245,87

957 días

Split 3:2 del 22/05/2007

Caída desde máximo

-3,46%

Rango 52 semanas

160,60 – 243,80

Variación hoy

+0,36%

Cierre anterior

236,52

Rango de hoy

236,31 – 240,32

Volumen hoy

867.807

Peor caída histórica

-58,67%

09/08/2007 → 09/03/2009

Recuperado en 634 días

Volatilidad anualizada ⓘ

27,74%

Información
Nombre completo
IDEX Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
8.700
PER ⓘ
32,97 (puede no estar actualizado)
Dividend yield
1,23% (puede no estar actualizado)
Precio objetivo analistas
262,93 USD (puede no estar actualizado)
Primera cotización
02/06/1989
Precio actualizado
hace 18 horas
Sobre la empresa

IDEX Corporation, together with its subsidiaries, provides applied solutions in the United States, North America, Europe, Asia, and internationally. It operates through three segments: Health & Science Technologies (HST), Fluid & Metering Technologies (FMT) and Fire & Safety/Diversified Products (FSDP). The HST segment designs, produces, and distributes a range of precision fluidics, positive displacement pumps, powder and liquid processing technologies, drying systems, micro-precision components, pneumatic components and sealing solutions, high performance molded and extruded sealing components, and custom mechanical and shaft seals. This segment also offers engineered hygienic mixers and valves, biocompatible medical devices and implantable products, air compressors and blowers, optical components and coatings, ultra-precision diamond tools, and laboratory and commercial equipment, as well as precision photonic solutions, technical ceramics, hermetic sealing products, porous material structures, and flow control solutions. The FMT segment designs, produces, and distributes positive displacement pumps, valves, small volume provers, flow meters, injectors, other fluid-handling pump modules, and systems; and provides flow monitoring and other services. The FSDP segment designs, produces, and distributes firefighting pumps, valves and controls, and rescue tools; lifting bags and other components and systems; engineered stainless steel banding and clamping devices; and precision equipment for dispensing, metering, and mixing colorants and paints. The company was incorporated in 1987 and is headquartered in Northbrook, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,9000 USD · Yield: 1,22%
Fecha de pago Importe por participación
02/10/2026 0,7300 USD
06/07/2026 0,7300 USD
22/05/2026 0,7300 USD
16/01/2026 0,7100 USD
10/10/2025 0,7100 USD
11/07/2025 0,7100 USD
19/05/2025 0,7100 USD
17/01/2025 0,6900 USD
11/10/2024 0,6900 USD
12/07/2024 0,6900 USD
16/05/2024 0,6900 USD
11/01/2024 0,6400 USD
12/10/2023 0,6400 USD
13/07/2023 0,6400 USD
08/06/2023 0,6400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/05/2007 3:2
01/06/2004 3:2
03/02/1997 3:2
01/02/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/07/2022 184,64 187,32 183,23 186,26 +2,70% 2,22% 412.100
14/07/2022 179,81 181,94 177,26 181,36 -0,03% 2,60% 326.600
13/07/2022 179,97 183,10 178,84 181,42 -0,47% 2,37% 337.300
12/07/2022 186,26 188,15 181,74 182,27 -2,15% 3,44% 327.900
11/07/2022 184,88 187,96 184,66 186,28 +0,32% 1,78% 294.500
08/07/2022 186,81 187,34 185,20 185,69 -0,89% 1,15% 389.700
07/07/2022 185,50 187,68 184,63 187,36 +1,12% 1,64% 517.600
06/07/2022 183,92 187,05 182,15 185,28 +0,46% 2,66% 498.800
05/07/2022 182,19 184,62 179,54 184,44 +0,42% 2,79% 410.500
01/07/2022 181,82 184,44 181,15 183,66 +1,12% 1,81% 398.600
30/06/2022 179,31 182,68 178,15 181,63 +0,30% 2,53% 349.600
29/06/2022 182,03 182,03 178,19 181,08 +0,13% 2,11% 264.000
28/06/2022 184,27 186,22 180,72 180,84 -1,82% 2,98% 332.400
27/06/2022 186,45 187,09 182,84 184,19 -0,74% 2,28% 462.800
24/06/2022 180,81 185,74 180,81 185,56 +3,32% 2,73% 681.500
23/06/2022 176,92 179,76 175,98 179,60 +1,47% 2,14% 397.600
22/06/2022 174,67 178,63 174,39 176,99 +0,42% 2,43% 298.100
21/06/2022 174,42 177,18 173,89 176,25 +1,84% 1,89% 260.600
17/06/2022 172,82 175,69 172,19 173,06 -0,20% 2,03% 645.600
16/06/2022 175,32 175,62 172,49 173,41 -3,48% 1,79% 399.900
15/06/2022 181,10 181,79 177,24 179,66 +0,14% 2,51% 370.000
14/06/2022 180,19 181,64 178,00 179,41 -0,39% 2,02% 343.500
13/06/2022 181,22 182,62 179,14 180,12 -2,78% 1,92% 242.300
10/06/2022 187,74 188,60 184,45 185,28 -3,07% 2,21% 337.400
09/06/2022 193,66 195,36 191,06 191,15 -1,69% 2,22% 190.600
08/06/2022 195,55 196,87 194,26 194,43 -1,21% 1,33% 172.800
07/06/2022 193,49 197,00 192,85 196,82 +0,93% 2,14% 249.100
06/06/2022 196,15 197,23 194,66 195,01 -0,08% 1,31% 170.100
03/06/2022 194,72 195,32 193,64 195,16 -0,52% 0,86% 200.500
02/06/2022 191,85 196,66 191,54 196,18 +2,50% 2,67% 219.100