🇺🇸 IEX — IDEX Corporation

Industriales Compra
← Volver

Precio actual

237,36 USD

Máx. histórico

245,87

957 días

Split 3:2 del 22/05/2007

Caída desde máximo

-3,46%

Rango 52 semanas

160,60 – 243,80

Variación hoy

+0,36%

Cierre anterior

236,52

Rango de hoy

236,31 – 240,32

Volumen hoy

867.807

Peor caída histórica

-58,67%

09/08/2007 → 09/03/2009

Recuperado en 634 días

Volatilidad anualizada ⓘ

27,74%

Información
Nombre completo
IDEX Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
8.700
PER ⓘ
32,97 (puede no estar actualizado)
Dividend yield
1,23% (puede no estar actualizado)
Precio objetivo analistas
262,93 USD (puede no estar actualizado)
Primera cotización
02/06/1989
Precio actualizado
hace 17 horas
Sobre la empresa

IDEX Corporation, together with its subsidiaries, provides applied solutions in the United States, North America, Europe, Asia, and internationally. It operates through three segments: Health & Science Technologies (HST), Fluid & Metering Technologies (FMT) and Fire & Safety/Diversified Products (FSDP). The HST segment designs, produces, and distributes a range of precision fluidics, positive displacement pumps, powder and liquid processing technologies, drying systems, micro-precision components, pneumatic components and sealing solutions, high performance molded and extruded sealing components, and custom mechanical and shaft seals. This segment also offers engineered hygienic mixers and valves, biocompatible medical devices and implantable products, air compressors and blowers, optical components and coatings, ultra-precision diamond tools, and laboratory and commercial equipment, as well as precision photonic solutions, technical ceramics, hermetic sealing products, porous material structures, and flow control solutions. The FMT segment designs, produces, and distributes positive displacement pumps, valves, small volume provers, flow meters, injectors, other fluid-handling pump modules, and systems; and provides flow monitoring and other services. The FSDP segment designs, produces, and distributes firefighting pumps, valves and controls, and rescue tools; lifting bags and other components and systems; engineered stainless steel banding and clamping devices; and precision equipment for dispensing, metering, and mixing colorants and paints. The company was incorporated in 1987 and is headquartered in Northbrook, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,9000 USD · Yield: 1,22%
Fecha de pago Importe por participación
02/10/2026 0,7300 USD
06/07/2026 0,7300 USD
22/05/2026 0,7300 USD
16/01/2026 0,7100 USD
10/10/2025 0,7100 USD
11/07/2025 0,7100 USD
19/05/2025 0,7100 USD
17/01/2025 0,6900 USD
11/10/2024 0,6900 USD
12/07/2024 0,6900 USD
16/05/2024 0,6900 USD
11/01/2024 0,6400 USD
12/10/2023 0,6400 USD
13/07/2023 0,6400 USD
08/06/2023 0,6400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/05/2007 3:2
01/06/2004 3:2
03/02/1997 3:2
01/02/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2023 206,61 206,61 202,67 202,70 -2,50% 1,91% 455.300
15/05/2023 208,29 208,29 206,54 207,89 -0,28% 0,84% 333.100
12/05/2023 209,63 209,63 206,59 208,47 +0,25% 1,45% 309.700
11/05/2023 206,21 207,96 205,30 207,95 +0,12% 1,29% 422.800
10/05/2023 209,30 210,10 204,82 207,70 -0,22% 2,52% 321.500
09/05/2023 210,13 210,98 207,58 208,16 -1,18% 1,62% 351.300
08/05/2023 212,02 212,96 209,85 210,64 -0,14% 1,47% 260.300
05/05/2023 209,39 211,79 208,28 210,93 +1,66% 1,68% 367.300
04/05/2023 210,59 211,38 207,03 207,49 -1,24% 2,07% 432.100
03/05/2023 208,37 212,74 206,73 210,10 +1,63% 2,88% 703.300
02/05/2023 206,44 207,58 203,78 206,73 -0,05% 1,84% 421.800
01/05/2023 206,32 208,17 205,74 206,84 +0,25% 1,18% 643.400
28/04/2023 207,25 209,31 205,31 206,32 -0,73% 1,93% 695.000
27/04/2023 205,00 207,91 196,85 207,83 -0,93% 5,40% 759.100
26/04/2023 213,20 216,14 209,11 209,78 -2,60% 3,30% 524.100
25/04/2023 217,91 218,96 215,15 215,37 -1,32% 1,75% 545.700
24/04/2023 217,15 219,30 217,03 218,25 +0,23% 1,05% 531.200
21/04/2023 218,48 218,48 216,06 217,76 +0,24% 1,11% 346.600
20/04/2023 216,95 218,91 216,21 217,23 -0,28% 1,24% 541.500
19/04/2023 219,03 220,61 215,81 217,84 -1,23% 2,19% 655.500
18/04/2023 220,96 222,63 220,32 220,55 -0,14% 1,05% 453.800
17/04/2023 220,03 220,91 218,53 220,87 +0,61% 1,08% 335.800
14/04/2023 220,88 223,35 218,84 219,53 -0,86% 2,04% 252.700
13/04/2023 221,63 222,11 216,04 221,44 -0,19% 2,74% 281.000
12/04/2023 221,41 223,16 220,61 221,86 +0,66% 1,15% 212.500
11/04/2023 220,03 222,75 220,03 220,41 +0,44% 1,24% 221.900
10/04/2023 215,73 219,88 214,04 219,45 +1,24% 2,71% 277.600
06/04/2023 217,41 218,25 215,28 216,77 -0,49% 1,37% 263.100
05/04/2023 221,11 221,23 216,97 217,84 -1,98% 1,93% 366.600
04/04/2023 229,44 229,44 221,07 222,23 -3,05% 3,65% 336.800