🇺🇸 IEX — IDEX Corporation

Industriales Compra
← Volver

Precio actual

226,99 USD

Máx. histórico

245,87

960 días

Split 3:2 del 22/05/2007

Caída desde máximo

-7,68%

Rango 52 semanas

160,60 – 243,80

Variación hoy

+1,97%

Cierre anterior

222,60

Rango de hoy

222,91 – 227,79

Volumen hoy

1.247.463

Peor caída histórica

-58,67%

09/08/2007 → 09/03/2009

Recuperado en 634 días

Volatilidad anualizada ⓘ

27,75%

Información
Nombre completo
IDEX Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
8.700
PER ⓘ
31,53 (puede no estar actualizado)
Dividend yield
1,31% (puede no estar actualizado)
Precio objetivo analistas
262,93 USD (puede no estar actualizado)
Primera cotización
02/06/1989
Precio actualizado
hace 13 horas
Sobre la empresa

IDEX Corporation, together with its subsidiaries, provides applied solutions in the United States, North America, Europe, Asia, and internationally. It operates through three segments: Health & Science Technologies (HST), Fluid & Metering Technologies (FMT) and Fire & Safety/Diversified Products (FSDP). The HST segment designs, produces, and distributes a range of precision fluidics, positive displacement pumps, powder and liquid processing technologies, drying systems, micro-precision components, pneumatic components and sealing solutions, high performance molded and extruded sealing components, and custom mechanical and shaft seals. This segment also offers engineered hygienic mixers and valves, biocompatible medical devices and implantable products, air compressors and blowers, optical components and coatings, ultra-precision diamond tools, and laboratory and commercial equipment, as well as precision photonic solutions, technical ceramics, hermetic sealing products, porous material structures, and flow control solutions. The FMT segment designs, produces, and distributes positive displacement pumps, valves, small volume provers, flow meters, injectors, other fluid-handling pump modules, and systems; and provides flow monitoring and other services. The FSDP segment designs, produces, and distributes firefighting pumps, valves and controls, and rescue tools; lifting bags and other components and systems; engineered stainless steel banding and clamping devices; and precision equipment for dispensing, metering, and mixing colorants and paints. The company was incorporated in 1987 and is headquartered in Northbrook, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,9000 USD · Yield: 1,28%
Fecha de pago Importe por participación
02/10/2026 0,7300 USD
06/07/2026 0,7300 USD
22/05/2026 0,7300 USD
16/01/2026 0,7100 USD
10/10/2025 0,7100 USD
11/07/2025 0,7100 USD
19/05/2025 0,7100 USD
17/01/2025 0,6900 USD
11/10/2024 0,6900 USD
12/07/2024 0,6900 USD
16/05/2024 0,6900 USD
11/01/2024 0,6400 USD
12/10/2023 0,6400 USD
13/07/2023 0,6400 USD
08/06/2023 0,6400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/05/2007 3:2
01/06/2004 3:2
03/02/1997 3:2
01/02/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2003 15,94 15,99 15,82 15,90 -0,22% 1,06% 173.475
24/06/2003 15,92 15,99 15,81 15,94 +0,11% 1,12% 124.425
23/06/2003 16,18 16,18 15,91 15,92 -1,76% 1,65% 310.275
20/06/2003 16,27 16,29 16,20 16,20 -0,19% 0,55% 217.125
19/06/2003 16,18 16,39 16,17 16,24 +0,36% 1,35% 381.600
18/06/2003 16,02 16,18 15,97 16,18 +0,69% 1,28% 236.250
17/06/2003 16,04 16,10 15,91 16,07 +0,42% 1,16% 285.300
16/06/2003 15,72 16,02 15,72 16,00 +1,75% 1,89% 221.850
13/06/2003 15,91 15,93 15,68 15,72 -1,15% 1,62% 188.550
12/06/2003 15,71 15,92 15,64 15,91 +1,50% 1,73% 268.875
11/06/2003 15,51 15,67 15,47 15,67 +0,97% 1,32% 312.300
10/06/2003 15,47 15,52 15,36 15,52 +0,52% 1,03% 114.750
09/06/2003 15,66 15,69 15,43 15,44 -1,53% 1,65% 135.675
06/06/2003 15,82 16,07 15,68 15,68 -1,09% 2,44% 325.125
05/06/2003 15,52 15,89 15,42 15,85 +1,91% 3,01% 254.700
04/06/2003 15,24 15,56 15,22 15,56 +2,19% 2,19% 337.725
03/06/2003 15,13 15,25 15,13 15,22 +0,06% 0,79% 379.125
02/06/2003 15,36 15,55 15,20 15,21 -0,75% 2,26% 258.075
30/05/2003 14,96 15,45 14,96 15,33 +2,77% 3,33% 396.000
29/05/2003 14,78 14,92 14,74 14,92 +0,78% 1,20% 379.575
28/05/2003 14,60 14,96 14,60 14,80 +1,15% 2,50% 286.650
27/05/2003 14,33 14,63 14,32 14,63 +1,54% 2,17% 141.525
23/05/2003 14,35 14,51 14,29 14,41 +0,53% 1,55% 108.000
22/05/2003 14,22 14,37 14,18 14,33 +0,47% 1,37% 135.450
21/05/2003 14,33 14,33 14,17 14,27 -0,83% 1,12% 191.025
20/05/2003 14,32 14,40 14,20 14,39 +0,53% 1,37% 327.600
19/05/2003 14,40 14,44 14,25 14,31 -0,77% 1,33% 164.925
16/05/2003 14,71 14,73 14,42 14,42 -1,96% 2,11% 211.275
15/05/2003 14,71 14,80 14,68 14,71 -0,27% 0,85% 321.075
14/05/2003 14,91 14,92 14,58 14,75 -0,93% 2,32% 250.650