🇺🇸 IEX — IDEX Corporation

Industriales Compra
← Volver

Precio actual

226,99 USD

Máx. histórico

245,87

960 días

Split 3:2 del 22/05/2007

Caída desde máximo

-7,68%

Rango 52 semanas

160,60 – 243,80

Variación hoy

+1,97%

Cierre anterior

222,60

Rango de hoy

222,91 – 227,79

Volumen hoy

1.247.463

Peor caída histórica

-58,67%

09/08/2007 → 09/03/2009

Recuperado en 634 días

Volatilidad anualizada ⓘ

27,75%

Información
Nombre completo
IDEX Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
8.700
PER ⓘ
31,53 (puede no estar actualizado)
Dividend yield
1,31% (puede no estar actualizado)
Precio objetivo analistas
262,93 USD (puede no estar actualizado)
Primera cotización
02/06/1989
Precio actualizado
hace 11 horas
Sobre la empresa

IDEX Corporation, together with its subsidiaries, provides applied solutions in the United States, North America, Europe, Asia, and internationally. It operates through three segments: Health & Science Technologies (HST), Fluid & Metering Technologies (FMT) and Fire & Safety/Diversified Products (FSDP). The HST segment designs, produces, and distributes a range of precision fluidics, positive displacement pumps, powder and liquid processing technologies, drying systems, micro-precision components, pneumatic components and sealing solutions, high performance molded and extruded sealing components, and custom mechanical and shaft seals. This segment also offers engineered hygienic mixers and valves, biocompatible medical devices and implantable products, air compressors and blowers, optical components and coatings, ultra-precision diamond tools, and laboratory and commercial equipment, as well as precision photonic solutions, technical ceramics, hermetic sealing products, porous material structures, and flow control solutions. The FMT segment designs, produces, and distributes positive displacement pumps, valves, small volume provers, flow meters, injectors, other fluid-handling pump modules, and systems; and provides flow monitoring and other services. The FSDP segment designs, produces, and distributes firefighting pumps, valves and controls, and rescue tools; lifting bags and other components and systems; engineered stainless steel banding and clamping devices; and precision equipment for dispensing, metering, and mixing colorants and paints. The company was incorporated in 1987 and is headquartered in Northbrook, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,9000 USD · Yield: 1,28%
Fecha de pago Importe por participación
02/10/2026 0,7300 USD
06/07/2026 0,7300 USD
22/05/2026 0,7300 USD
16/01/2026 0,7100 USD
10/10/2025 0,7100 USD
11/07/2025 0,7100 USD
19/05/2025 0,7100 USD
17/01/2025 0,6900 USD
11/10/2024 0,6900 USD
12/07/2024 0,6900 USD
16/05/2024 0,6900 USD
11/01/2024 0,6400 USD
12/10/2023 0,6400 USD
13/07/2023 0,6400 USD
08/06/2023 0,6400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/05/2007 3:2
01/06/2004 3:2
03/02/1997 3:2
01/02/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/08/2010 31,58 32,36 31,27 32,15 +1,80% 3,45% 478.400
17/08/2010 31,22 31,78 31,12 31,58 +2,47% 2,11% 330.500
16/08/2010 30,68 31,23 30,54 30,82 -0,39% 2,25% 370.900
13/08/2010 31,19 31,31 30,93 30,94 -0,87% 1,22% 206.300
12/08/2010 30,89 31,31 30,86 31,21 -0,92% 1,46% 256.600
11/08/2010 31,96 31,96 31,19 31,50 -3,52% 2,41% 473.200
10/08/2010 32,68 32,96 32,45 32,65 -1,36% 1,56% 260.900
09/08/2010 32,89 33,19 32,87 33,10 +0,64% 0,97% 311.300
06/08/2010 32,71 33,01 32,32 32,89 -0,36% 2,11% 318.400
05/08/2010 32,55 33,19 32,43 33,01 +0,49% 2,33% 384.200
04/08/2010 32,63 32,91 32,52 32,85 +0,80% 1,20% 312.800
03/08/2010 32,55 32,80 32,10 32,59 -0,58% 2,15% 416.500
02/08/2010 32,64 32,91 32,43 32,78 +1,90% 1,47% 462.000
30/07/2010 31,31 32,34 31,20 32,17 +1,16% 3,64% 607.100
29/07/2010 31,94 32,13 31,26 31,80 +0,47% 2,72% 360.100
28/07/2010 32,04 32,17 31,60 31,65 -1,28% 1,78% 216.900
27/07/2010 32,78 32,87 31,84 32,06 -1,78% 3,14% 588.500
26/07/2010 32,42 32,92 32,19 32,64 +0,65% 2,25% 415.000
23/07/2010 31,70 32,43 31,54 32,43 +1,98% 2,81% 689.300
22/07/2010 31,66 32,24 31,00 31,80 +2,22% 3,92% 791.000
21/07/2010 30,70 31,50 30,67 31,11 +1,57% 2,70% 1.169.000
20/07/2010 32,43 32,47 29,90 30,63 +2,89% 7,92% 1.879.200
19/07/2010 29,14 29,85 28,61 29,77 +2,80% 4,26% 737.200
16/07/2010 30,11 30,12 28,88 28,96 -4,33% 4,12% 379.900
15/07/2010 30,37 30,50 29,93 30,27 -0,53% 1,88% 257.200
14/07/2010 30,41 30,52 30,02 30,43 -0,07% 1,64% 418.100
13/07/2010 29,69 30,54 29,68 30,45 +3,50% 2,90% 570.700
12/07/2010 30,00 30,16 29,15 29,42 +0,48% 3,37% 555.100
09/07/2010 28,87 29,28 28,78 29,28 +1,00% 1,73% 271.900
08/07/2010 29,00 29,20 28,63 28,99 +0,83% 1,97% 253.200