🇺🇸 IEX — IDEX Corporation

Industriales Compra
← Volver

Precio actual

226,99 USD

Máx. histórico

245,87

960 días

Split 3:2 del 22/05/2007

Caída desde máximo

-7,68%

Rango 52 semanas

160,60 – 243,80

Variación hoy

+1,97%

Cierre anterior

222,60

Rango de hoy

222,91 – 227,79

Volumen hoy

1.247.463

Peor caída histórica

-58,67%

09/08/2007 → 09/03/2009

Recuperado en 634 días

Volatilidad anualizada ⓘ

27,75%

Información
Nombre completo
IDEX Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
8.700
PER ⓘ
31,53 (puede no estar actualizado)
Dividend yield
1,31% (puede no estar actualizado)
Precio objetivo analistas
262,93 USD (puede no estar actualizado)
Primera cotización
02/06/1989
Precio actualizado
hace 9 horas
Sobre la empresa

IDEX Corporation, together with its subsidiaries, provides applied solutions in the United States, North America, Europe, Asia, and internationally. It operates through three segments: Health & Science Technologies (HST), Fluid & Metering Technologies (FMT) and Fire & Safety/Diversified Products (FSDP). The HST segment designs, produces, and distributes a range of precision fluidics, positive displacement pumps, powder and liquid processing technologies, drying systems, micro-precision components, pneumatic components and sealing solutions, high performance molded and extruded sealing components, and custom mechanical and shaft seals. This segment also offers engineered hygienic mixers and valves, biocompatible medical devices and implantable products, air compressors and blowers, optical components and coatings, ultra-precision diamond tools, and laboratory and commercial equipment, as well as precision photonic solutions, technical ceramics, hermetic sealing products, porous material structures, and flow control solutions. The FMT segment designs, produces, and distributes positive displacement pumps, valves, small volume provers, flow meters, injectors, other fluid-handling pump modules, and systems; and provides flow monitoring and other services. The FSDP segment designs, produces, and distributes firefighting pumps, valves and controls, and rescue tools; lifting bags and other components and systems; engineered stainless steel banding and clamping devices; and precision equipment for dispensing, metering, and mixing colorants and paints. The company was incorporated in 1987 and is headquartered in Northbrook, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,9000 USD · Yield: 1,28%
Fecha de pago Importe por participación
02/10/2026 0,7300 USD
06/07/2026 0,7300 USD
22/05/2026 0,7300 USD
16/01/2026 0,7100 USD
10/10/2025 0,7100 USD
11/07/2025 0,7100 USD
19/05/2025 0,7100 USD
17/01/2025 0,6900 USD
11/10/2024 0,6900 USD
12/07/2024 0,6900 USD
16/05/2024 0,6900 USD
11/01/2024 0,6400 USD
12/10/2023 0,6400 USD
13/07/2023 0,6400 USD
08/06/2023 0,6400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/05/2007 3:2
01/06/2004 3:2
03/02/1997 3:2
01/02/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2013 55,36 56,46 55,18 55,82 -0,68% 2,31% 290.400
15/05/2013 55,17 56,20 54,98 56,20 +1,37% 2,21% 309.000
14/05/2013 54,47 55,49 54,39 55,44 +2,01% 2,02% 242.600
13/05/2013 54,67 54,67 54,12 54,35 -0,48% 1,01% 274.000
10/05/2013 54,36 54,78 54,24 54,61 +0,52% 0,99% 143.600
09/05/2013 54,42 54,79 54,25 54,33 -0,17% 0,99% 202.800
08/05/2013 53,69 54,44 52,93 54,42 +0,11% 2,81% 225.600
07/05/2013 53,45 54,43 53,45 54,36 +2,10% 1,83% 316.300
06/05/2013 52,81 53,34 52,80 53,24 +0,85% 1,02% 231.700
03/05/2013 52,11 53,29 52,11 52,79 +2,15% 2,26% 349.200
02/05/2013 51,01 51,94 50,95 51,68 +1,85% 1,94% 378.000
01/05/2013 51,75 51,82 50,69 50,74 -2,48% 2,18% 358.100
30/04/2013 51,57 52,04 51,15 52,03 +0,87% 1,73% 298.200
29/04/2013 51,36 51,71 50,77 51,58 +0,62% 1,83% 179.800
26/04/2013 51,73 51,73 50,89 51,26 -0,95% 1,62% 226.600
25/04/2013 51,66 51,89 51,36 51,75 +0,49% 1,03% 346.600
24/04/2013 51,12 51,68 51,04 51,50 +0,86% 1,25% 289.000
23/04/2013 52,95 52,95 50,60 51,06 +1,94% 4,44% 321.300
22/04/2013 50,08 50,43 49,58 50,09 +0,24% 1,70% 392.200
19/04/2013 50,08 50,34 49,55 49,97 +0,08% 1,58% 337.200
18/04/2013 50,42 50,81 49,73 49,93 -0,81% 2,14% 243.000
17/04/2013 51,18 51,19 49,97 50,34 -2,69% 2,38% 338.700
16/04/2013 51,09 51,77 50,97 51,73 +2,01% 1,57% 376.600
15/04/2013 52,63 52,63 50,42 50,71 -4,12% 4,20% 564.700
12/04/2013 52,70 53,01 52,63 52,89 -0,02% 0,72% 349.400
11/04/2013 52,94 53,35 52,79 52,90 -0,04% 1,06% 376.500
10/04/2013 52,00 52,94 51,97 52,92 +1,85% 1,87% 366.200
09/04/2013 52,22 52,23 51,83 51,96 -0,12% 0,77% 291.800
08/04/2013 51,76 52,06 51,41 52,02 +0,99% 1,26% 233.100
05/04/2013 50,98 51,55 50,52 51,51 -0,58% 2,02% 301.800