🇺🇸 IEX — IDEX Corporation

Industriales Compra
← Volver

Precio actual

236,52 USD

Máx. histórico

245,87

956 días

Split 3:2 del 22/05/2007

Caída desde máximo

-3,80%

Rango 52 semanas

160,60 – 243,80

Variación hoy

+1,15%

Cierre anterior

233,84

Rango de hoy

234,89 – 240,11

Volumen hoy

796.653

Peor caída histórica

-58,67%

09/08/2007 → 09/03/2009

Recuperado en 634 días

Volatilidad anualizada ⓘ

27,74%

Información
Nombre completo
IDEX Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
8.700
PER ⓘ
32,85 (puede no estar actualizado)
Dividend yield
1,25% (puede no estar actualizado)
Precio objetivo analistas
259,29 USD (puede no estar actualizado)
Primera cotización
02/06/1989
Precio actualizado
hace 23 horas
Sobre la empresa

IDEX Corporation, together with its subsidiaries, provides applied solutions in the United States, North America, Europe, Asia, and internationally. It operates through three segments: Health & Science Technologies (HST), Fluid & Metering Technologies (FMT) and Fire & Safety/Diversified Products (FSDP). The HST segment designs, produces, and distributes a range of precision fluidics, positive displacement pumps, powder and liquid processing technologies, drying systems, micro-precision components, pneumatic components and sealing solutions, high performance molded and extruded sealing components, and custom mechanical and shaft seals. This segment also offers engineered hygienic mixers and valves, biocompatible medical devices and implantable products, air compressors and blowers, optical components and coatings, ultra-precision diamond tools, and laboratory and commercial equipment, as well as precision photonic solutions, technical ceramics, hermetic sealing products, porous material structures, and flow control solutions. The FMT segment designs, produces, and distributes positive displacement pumps, valves, small volume provers, flow meters, injectors, other fluid-handling pump modules, and systems; and provides flow monitoring and other services. The FSDP segment designs, produces, and distributes firefighting pumps, valves and controls, and rescue tools; lifting bags and other components and systems; engineered stainless steel banding and clamping devices; and precision equipment for dispensing, metering, and mixing colorants and paints. The company was incorporated in 1987 and is headquartered in Northbrook, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,9000 USD · Yield: 1,23%
Fecha de pago Importe por participación
12/10/2011 0,1700 USD
13/07/2011 0,1700 USD
13/04/2011 0,1700 USD
12/01/2011 0,1500 USD
13/10/2010 0,1500 USD
13/07/2010 0,1500 USD
13/04/2010 0,1500 USD
13/01/2010 0,1200 USD
13/10/2009 0,1200 USD
13/07/2009 0,1200 USD
13/04/2009 0,1200 USD
13/01/2009 0,1200 USD
10/10/2008 0,1200 USD
11/07/2008 0,1200 USD
11/04/2008 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/05/2007 3:2
01/06/2004 3:2
03/02/1997 3:2
01/02/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 236,15 240,11 234,89 236,52 +1,15% 2,21% 796.653
30/10/2026 238,53 240,00 233,63 233,84 -2,29% 2,67% 632.700
29/10/2026 237,54 240,56 231,70 239,33 +0,33% 3,73% 1.368.800
28/10/2026 237,99 240,50 229,80 238,54 +2,29% 4,50% 1.636.400
27/10/2026 232,76 234,25 230,02 233,21 +0,93% 1,82% 992.800
26/10/2026 231,00 233,44 230,13 231,06 +0,88% 1,43% 657.200
23/10/2026 225,81 230,58 223,06 229,05 +0,96% 3,33% 771.000
22/10/2026 233,39 233,39 223,24 226,88 -3,63% 4,35% 961.700
21/10/2026 234,15 235,92 233,32 235,43 +0,97% 1,11% 708.600
20/10/2026 232,41 234,53 230,26 233,16 -0,30% 1,84% 598.400
19/10/2026 235,96 236,57 233,10 233,86 -0,72% 1,47% 532.000
16/10/2026 236,90 239,13 233,45 235,55 -0,37% 2,40% 655.500
15/10/2026 239,00 241,30 233,84 236,42 -0,92% 3,12% 766.500
14/10/2026 235,80 238,81 234,88 238,62 +0,60% 1,67% 636.800
13/10/2026 236,23 237,29 232,54 237,19 +0,60% 2,01% 848.900
12/10/2026 233,41 236,22 233,08 235,77 +0,63% 1,35% 477.100
09/10/2026 233,31 235,22 232,08 234,29 +1,10% 1,35% 591.500
08/10/2026 232,06 233,81 228,92 231,75 -0,50% 2,11% 828.200
07/10/2026 234,01 236,51 232,82 232,91 -1,43% 1,58% 774.600
06/10/2026 236,11 239,70 235,48 236,28 +0,42% 1,79% 530.200
05/10/2026 232,13 238,57 231,91 235,29 +0,99% 2,87% 691.900
02/10/2026 231,17 233,98 230,02 232,99 +1,37% 1,71% 641.100
01/10/2026 226,72 232,11 225,65 229,85 +0,82% 2,85% 682.000
30/09/2026 230,69 231,07 227,91 227,98 -1,06% 1,37% 723.200
29/09/2026 231,31 233,04 227,87 230,43 -0,31% 2,24% 810.600
28/09/2026 229,06 232,44 228,95 231,15 +0,47% 1,52% 680.400
25/09/2026 228,72 231,79 228,72 230,08 +0,69% 1,34% 528.100
24/09/2026 229,07 230,67 227,66 228,50 -0,51% 1,31% 825.700
23/09/2026 224,50 230,61 222,80 229,67 +1,76% 3,48% 593.200
22/09/2026 224,76 227,77 223,92 225,69 +1,42% 1,71% 561.900