🇺🇸 IEX — IDEX Corporation

Industriales Compra
← Volver

Precio actual

235,93 USD

Máx. histórico

245,87

963 días

Split 3:2 del 22/05/2007

Caída desde máximo

-4,04%

Rango 52 semanas

160,60 – 243,80

Variación hoy

+3,94%

Cierre anterior

226,99

Rango de hoy

228,97 – 237,50

Volumen hoy

623.095

Peor caída histórica

-58,67%

09/08/2007 → 09/03/2009

Recuperado en 634 días

Volatilidad anualizada ⓘ

27,75%

Información
Nombre completo
IDEX Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
8.700
PER ⓘ
32,77 (puede no estar actualizado)
Dividend yield
1,29% (puede no estar actualizado)
Precio objetivo analistas
262,93 USD (puede no estar actualizado)
Primera cotización
02/06/1989
Precio actualizado
hace 22 horas
Sobre la empresa

IDEX Corporation, together with its subsidiaries, provides applied solutions in the United States, North America, Europe, Asia, and internationally. It operates through three segments: Health & Science Technologies (HST), Fluid & Metering Technologies (FMT) and Fire & Safety/Diversified Products (FSDP). The HST segment designs, produces, and distributes a range of precision fluidics, positive displacement pumps, powder and liquid processing technologies, drying systems, micro-precision components, pneumatic components and sealing solutions, high performance molded and extruded sealing components, and custom mechanical and shaft seals. This segment also offers engineered hygienic mixers and valves, biocompatible medical devices and implantable products, air compressors and blowers, optical components and coatings, ultra-precision diamond tools, and laboratory and commercial equipment, as well as precision photonic solutions, technical ceramics, hermetic sealing products, porous material structures, and flow control solutions. The FMT segment designs, produces, and distributes positive displacement pumps, valves, small volume provers, flow meters, injectors, other fluid-handling pump modules, and systems; and provides flow monitoring and other services. The FSDP segment designs, produces, and distributes firefighting pumps, valves and controls, and rescue tools; lifting bags and other components and systems; engineered stainless steel banding and clamping devices; and precision equipment for dispensing, metering, and mixing colorants and paints. The company was incorporated in 1987 and is headquartered in Northbrook, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,9000 USD · Yield: 1,23%
Fecha de pago Importe por participación
16/05/2019 0,5000 USD
14/01/2019 0,4300 USD
15/10/2018 0,4300 USD
13/07/2018 0,4300 USD
14/05/2018 0,4300 USD
11/01/2018 0,3700 USD
13/10/2017 0,3700 USD
12/07/2017 0,3700 USD
11/05/2017 0,3700 USD
11/01/2017 0,3400 USD
13/10/2016 0,3400 USD
13/07/2016 0,3400 USD
14/04/2016 0,3400 USD
13/01/2016 0,3200 USD
14/10/2015 0,3200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/05/2007 3:2
01/06/2004 3:2
03/02/1997 3:2
01/02/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/03/1991 2,94 2,94 2,94 2,94 +0,00% 0,00% 0
25/03/1991 2,94 2,94 2,94 2,94 +0,85% 0,00% 5.063
22/03/1991 2,89 2,91 2,86 2,91 +0,00% 1,71% 9.619
21/03/1991 2,94 2,96 2,91 2,91 +0,00% 1,68% 68.850
20/03/1991 3,04 3,04 2,91 2,91 -2,48% 4,06% 15.694
19/03/1991 3,01 3,01 2,99 2,99 -2,42% 0,82% 130.106
18/03/1991 3,06 3,06 3,06 3,06 +0,00% 0,00% 14.175
15/03/1991 3,16 3,16 3,06 3,06 -3,13% 3,13% 40.500
14/03/1991 3,19 3,19 3,16 3,16 -1,54% 0,78% 15.188
13/03/1991 3,06 3,21 3,06 3,21 +4,84% 4,84% 33.919
12/03/1991 3,23 3,23 3,06 3,06 -6,77% 5,35% 32.906
11/03/1991 3,41 3,46 3,28 3,28 -2,92% 5,07% 36.956
08/03/1991 3,38 3,43 3,38 3,38 +0,00% 1,46% 26.325
07/03/1991 3,38 3,38 3,38 3,38 -0,72% 0,00% 41.006
06/03/1991 3,36 3,46 3,33 3,41 +2,22% 3,68% 91.631
05/03/1991 3,19 3,33 3,19 3,33 +4,65% 4,65% 39.994
04/03/1991 3,09 3,21 3,09 3,19 +4,88% 4,00% 25.313
01/03/1991 3,04 3,04 2,99 3,04 +0,82% 1,62% 16.200
28/02/1991 2,96 3,01 2,96 3,01 +0,82% 1,66% 13.669
27/02/1991 2,99 2,99 2,99 2,99 +0,00% 0,00% 6.075
26/02/1991 2,99 2,99 2,99 2,99 +0,00% 0,00% 10.631
25/02/1991 3,01 3,01 2,99 2,99 +0,83% 0,82% 10.631
22/02/1991 2,96 2,96 2,96 2,96 +0,84% 0,00% 7.594
21/02/1991 2,94 2,94 2,94 2,94 +1,71% 0,00% 8.100
20/02/1991 2,89 2,89 2,89 2,89 -0,85% 0,00% 4.050
19/02/1991 2,89 2,91 2,86 2,91 +2,61% 1,71% 68.344
15/02/1991 2,77 2,84 2,77 2,84 +4,55% 2,68% 704.700
14/02/1991 2,77 2,77 2,67 2,72 +0,00% 3,57% 41.513
13/02/1991 2,74 2,74 2,67 2,72 -1,79% 2,70% 30.375
12/02/1991 2,81 2,81 2,77 2,77 -3,45% 1,76% 27.338