🇺🇸 IEX — IDEX Corporation

Industriales Compra
← Volver

Precio actual

236,52 USD

Máx. histórico

245,87

956 días

Split 3:2 del 22/05/2007

Caída desde máximo

-3,80%

Rango 52 semanas

160,60 – 243,80

Variación hoy

+1,15%

Cierre anterior

233,84

Rango de hoy

234,89 – 240,11

Volumen hoy

796.653

Peor caída histórica

-58,67%

09/08/2007 → 09/03/2009

Recuperado en 634 días

Volatilidad anualizada ⓘ

27,74%

Información
Nombre completo
IDEX Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
8.700
PER ⓘ
32,85 (puede no estar actualizado)
Dividend yield
1,25% (puede no estar actualizado)
Precio objetivo analistas
259,29 USD (puede no estar actualizado)
Primera cotización
02/06/1989
Precio actualizado
hace 1 día
Sobre la empresa

IDEX Corporation, together with its subsidiaries, provides applied solutions in the United States, North America, Europe, Asia, and internationally. It operates through three segments: Health & Science Technologies (HST), Fluid & Metering Technologies (FMT) and Fire & Safety/Diversified Products (FSDP). The HST segment designs, produces, and distributes a range of precision fluidics, positive displacement pumps, powder and liquid processing technologies, drying systems, micro-precision components, pneumatic components and sealing solutions, high performance molded and extruded sealing components, and custom mechanical and shaft seals. This segment also offers engineered hygienic mixers and valves, biocompatible medical devices and implantable products, air compressors and blowers, optical components and coatings, ultra-precision diamond tools, and laboratory and commercial equipment, as well as precision photonic solutions, technical ceramics, hermetic sealing products, porous material structures, and flow control solutions. The FMT segment designs, produces, and distributes positive displacement pumps, valves, small volume provers, flow meters, injectors, other fluid-handling pump modules, and systems; and provides flow monitoring and other services. The FSDP segment designs, produces, and distributes firefighting pumps, valves and controls, and rescue tools; lifting bags and other components and systems; engineered stainless steel banding and clamping devices; and precision equipment for dispensing, metering, and mixing colorants and paints. The company was incorporated in 1987 and is headquartered in Northbrook, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,9000 USD · Yield: 1,23%
Fecha de pago Importe por participación
12/01/2023 0,6000 USD
13/10/2022 0,6000 USD
14/07/2022 0,6000 USD
16/05/2022 0,6000 USD
13/01/2022 0,5400 USD
14/10/2021 0,5400 USD
14/07/2021 0,5400 USD
21/05/2021 0,5400 USD
13/01/2021 0,5000 USD
14/10/2020 0,5000 USD
15/07/2020 0,5000 USD
14/05/2020 0,5000 USD
14/01/2020 0,5000 USD
15/10/2019 0,5000 USD
15/07/2019 0,5000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/05/2007 3:2
01/06/2004 3:2
03/02/1997 3:2
01/02/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/03/2026 188,33 188,37 183,00 183,49 -1,64% 2,85% 1.015.800
27/03/2026 189,42 189,42 186,32 186,55 -1,68% 1,64% 726.800
26/03/2026 190,69 193,69 188,92 189,73 -0,99% 2,50% 780.600
25/03/2026 195,06 195,43 189,22 191,63 -0,65% 3,18% 916.000
24/03/2026 186,77 193,22 185,16 192,88 +2,26% 4,32% 1.260.500
23/03/2026 189,10 190,85 187,43 188,61 +2,44% 1,81% 1.571.000
20/03/2026 187,71 188,84 183,13 184,11 -1,75% 3,04% 3.105.700
19/03/2026 186,48 190,18 186,48 187,38 -1,46% 1,98% 1.140.200
18/03/2026 188,95 192,10 188,95 190,16 -0,12% 1,67% 698.700
17/03/2026 191,23 192,34 187,14 190,39 +0,43% 2,72% 612.400
16/03/2026 189,56 191,63 188,91 189,57 +0,74% 1,43% 840.900
13/03/2026 189,63 189,63 185,59 188,18 +0,04% 2,13% 628.700
12/03/2026 192,78 193,15 187,44 188,11 -3,28% 2,96% 896.100
11/03/2026 195,04 195,26 191,63 194,48 -0,67% 1,86% 597.900
10/03/2026 197,32 199,55 195,77 195,79 -0,92% 1,92% 501.800
09/03/2026 194,24 198,05 190,77 197,60 -0,15% 3,75% 780.900
06/03/2026 200,28 200,28 196,72 197,90 -2,67% 1,78% 637.300
05/03/2026 207,36 207,79 202,11 203,33 -2,57% 2,74% 606.400
04/03/2026 209,57 210,77 206,29 208,70 -0,12% 2,14% 390.900
03/03/2026 207,27 210,93 204,41 208,96 -1,22% 3,15% 672.500
02/03/2026 207,01 212,00 205,52 211,54 +0,99% 3,13% 658.400
27/02/2026 205,13 209,49 204,47 209,47 -0,06% 2,45% 742.500
26/02/2026 207,02 209,76 205,85 209,59 +1,65% 1,89% 493.000
25/02/2026 209,23 209,85 204,24 206,18 -1,09% 2,68% 461.700
24/02/2026 206,91 209,86 206,91 208,45 +0,87% 1,43% 448.800
23/02/2026 206,45 208,66 205,13 206,65 -0,40% 1,71% 591.400
20/02/2026 207,48 209,77 205,62 207,48 -0,18% 2,00% 606.200
19/02/2026 208,78 209,82 206,96 207,86 -0,54% 1,37% 518.900
18/02/2026 209,09 211,64 207,99 208,98 -0,11% 1,75% 747.600
17/02/2026 210,55 212,68 206,77 209,21 -0,57% 2,81% 960.700