🇺🇸 IEX — IDEX Corporation

Industriales Compra
← Volver

Precio actual

233,69 USD

Máx. histórico

245,87

958 días

Split 3:2 del 22/05/2007

Caída desde máximo

-4,95%

Rango 52 semanas

160,60 – 243,80

Variación hoy

-1,55%

Cierre anterior

237,36

Rango de hoy

226,46 – 238,26

Volumen hoy

1.130.969

Peor caída histórica

-58,67%

09/08/2007 → 09/03/2009

Recuperado en 634 días

Volatilidad anualizada ⓘ

27,74%

Información
Nombre completo
IDEX Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
8.700
PER ⓘ
32,32 (puede no estar actualizado)
Dividend yield
1,23% (puede no estar actualizado)
Precio objetivo analistas
262,93 USD (puede no estar actualizado)
Primera cotización
02/06/1989
Precio actualizado
hace 2 horas
Sobre la empresa

IDEX Corporation, together with its subsidiaries, provides applied solutions in the United States, North America, Europe, Asia, and internationally. It operates through three segments: Health & Science Technologies (HST), Fluid & Metering Technologies (FMT) and Fire & Safety/Diversified Products (FSDP). The HST segment designs, produces, and distributes a range of precision fluidics, positive displacement pumps, powder and liquid processing technologies, drying systems, micro-precision components, pneumatic components and sealing solutions, high performance molded and extruded sealing components, and custom mechanical and shaft seals. This segment also offers engineered hygienic mixers and valves, biocompatible medical devices and implantable products, air compressors and blowers, optical components and coatings, ultra-precision diamond tools, and laboratory and commercial equipment, as well as precision photonic solutions, technical ceramics, hermetic sealing products, porous material structures, and flow control solutions. The FMT segment designs, produces, and distributes positive displacement pumps, valves, small volume provers, flow meters, injectors, other fluid-handling pump modules, and systems; and provides flow monitoring and other services. The FSDP segment designs, produces, and distributes firefighting pumps, valves and controls, and rescue tools; lifting bags and other components and systems; engineered stainless steel banding and clamping devices; and precision equipment for dispensing, metering, and mixing colorants and paints. The company was incorporated in 1987 and is headquartered in Northbrook, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,9000 USD · Yield: 1,24%
Fecha de pago Importe por participación
12/01/2023 0,6000 USD
13/10/2022 0,6000 USD
14/07/2022 0,6000 USD
16/05/2022 0,6000 USD
13/01/2022 0,5400 USD
14/10/2021 0,5400 USD
14/07/2021 0,5400 USD
21/05/2021 0,5400 USD
13/01/2021 0,5000 USD
14/10/2020 0,5000 USD
15/07/2020 0,5000 USD
14/05/2020 0,5000 USD
14/01/2020 0,5000 USD
15/10/2019 0,5000 USD
15/07/2019 0,5000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/05/2007 3:2
01/06/2004 3:2
03/02/1997 3:2
01/02/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/09/2026 224,50 230,61 222,80 229,67 +1,76% 3,48% 593.200
22/09/2026 224,76 227,77 223,92 225,69 +1,42% 1,71% 561.900
21/09/2026 224,20 225,24 220,77 222,53 -0,53% 1,99% 708.100
18/09/2026 221,30 223,87 220,94 223,72 +0,82% 1,32% 1.063.600
17/09/2026 225,28 225,28 221,12 221,89 +0,18% 1,85% 402.400
16/09/2026 223,77 224,40 219,44 221,50 -0,60% 2,22% 494.200
15/09/2026 222,00 223,69 220,72 222,84 +0,32% 1,34% 517.300
14/09/2026 225,86 225,86 219,58 222,14 -0,92% 2,78% 488.500
11/09/2026 224,00 225,20 223,55 224,21 +1,24% 0,74% 338.200
10/09/2026 223,15 224,57 219,75 221,46 -1,62% 2,16% 721.500
09/09/2026 225,64 226,99 223,56 225,10 -0,25% 1,52% 577.300
08/09/2026 225,80 227,37 224,55 225,66 +0,86% 1,25% 366.500
04/09/2026 222,83 224,42 221,57 223,74 +0,29% 1,28% 450.100
03/09/2026 226,20 226,29 220,98 223,10 -0,67% 2,35% 468.300
02/09/2026 223,34 227,27 221,79 224,61 +0,79% 2,45% 599.600
01/09/2026 227,46 228,57 221,60 222,86 -2,53% 3,06% 575.400
31/08/2026 229,65 230,48 228,26 228,64 -0,71% 0,97% 521.100
28/08/2026 234,95 235,41 228,65 230,28 -1,58% 2,88% 410.200
27/08/2026 233,78 235,61 233,01 233,98 -0,39% 1,11% 654.300
26/08/2026 231,43 235,51 228,58 234,89 +2,01% 2,99% 498.800
25/08/2026 235,69 235,69 229,68 230,27 -1,46% 2,55% 464.600
24/08/2026 234,41 235,98 231,37 233,69 -0,30% 1,97% 406.600
21/08/2026 235,27 235,72 232,75 234,39 +0,27% 1,26% 1.015.400
20/08/2026 232,46 236,64 231,68 233,75 -0,30% 2,13% 653.400
19/08/2026 236,32 237,11 232,43 234,45 +0,12% 1,98% 671.400
18/08/2026 242,73 242,73 233,80 234,16 -2,59% 3,68% 465.500
17/08/2026 239,00 241,90 237,84 240,39 +0,61% 1,70% 417.300
14/08/2026 238,52 241,52 236,99 238,94 -0,08% 1,90% 455.600
13/08/2026 241,40 241,58 237,73 239,13 -0,58% 1,59% 491.900
12/08/2026 240,00 242,10 236,69 240,52 +1,35% 2,25% 693.500