🇺🇸 IDXX — IDEXX Laboratories, Inc.

Salud Compra
← Volver

Precio actual

670,71 USD

Máx. histórico

766,68

345 días

Split 2:1 del 16/06/2015

Caída desde máximo

-12,52%

Rango 52 semanas

500,61 – 769,98

Variación hoy

-3,99%

Cierre anterior

698,55

Rango de hoy

668,45 – 704,03

Volumen hoy

868.400

Peor caída histórica

-81,43%

05/02/1996 → 18/04/1997

Recuperado en 2520 días

Volatilidad anualizada ⓘ

39,72%

Información
Nombre completo
IDEXX Laboratories, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Diagnostics & Research
Empleados
11.000
PER ⓘ
45,20 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
708,83 USD (puede no estar actualizado)
Primera cotización
21/06/1991
Precio actualizado
hace 9 horas
Sobre la empresa

IDEXX Laboratories, Inc. develops, manufactures, and distributes products for the companion animal veterinary, livestock and poultry, dairy, and water testing industries in the United States and internationally. It operates through three segments: Companion Animal Group; Water Quality Products; and Livestock, Poultry and Dairy. The company offers point-of-care diagnostic solutions, blood and urine chemistry, hematology, immunoassay, urinalysis, cytology/morphology, and coagulation analyzers; and SNAP rapid assays test kits. It also provides commercial reference laboratory diagnostic and consulting services to veterinarians; veterinary consultation, telemedicine, and advisory services, including radiology, dental radiography, cardiology, internal medicine, and ultrasound consulting; Colilert, Colilert-18, and Colisure tests, which detect the presence of total coliforms and E. coli in water; Enterolert, Pseudalert, Filta-Max and Filta-Max xpress, Legiolert, Quanti-Tray products, and Tecta system instruments; UV Viewer Plus, a UV light cabinet which aids in the visual interpretation of fluorescent-based water tests; and veterinary software and services for independent veterinary clinics and corporate groups. In addition, the company offers diagnostic tests, services, and related instrumentation to manage the health status of livestock and poultry; human medical diagnostic products and services; and VetConnect PLUS, a cloud-based technology that enables veterinarians to access and analyze patients, as well as operates VetLab Station. It markets its products through marketing, customer service, sales, and technical service groups, as well as through independent distributors and other resellers. IDEXX Laboratories, Inc. was incorporated in 1983 and is headquartered in Westbrook, Maine.

Splits Registrados en el histórico de precios
Fecha Ratio
16/06/2015 2:1
27/11/2007 2:1
06/06/1995 2:1
04/10/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/08/1993 2,94 3,00 2,94 3,00 +2,13% 2,13% 504.000
04/08/1993 2,92 2,97 2,88 2,94 +2,17% 3,21% 657.600
03/08/1993 2,88 2,92 2,88 2,88 -1,61% 1,63% 1.433.600
02/08/1993 2,86 2,92 2,84 2,92 +4,18% 2,73% 731.200
30/07/1993 2,84 2,84 2,80 2,80 -0,83% 1,65% 3.006.400
29/07/1993 2,84 2,84 2,80 2,83 +1,12% 1,65% 1.337.600
28/07/1993 2,80 2,84 2,80 2,80 -0,83% 1,68% 528.000
27/07/1993 2,81 2,86 2,80 2,82 -1,10% 2,22% 1.697.600
26/07/1993 2,81 2,88 2,81 2,85 +0,27% 2,22% 1.784.000
23/07/1993 2,78 2,84 2,78 2,84 +1,96% 2,25% 454.400
22/07/1993 2,78 2,84 2,78 2,79 -1,92% 2,25% 577.600
21/07/1993 2,84 2,84 2,78 2,84 +2,25% 2,20% 88.000
20/07/1993 2,77 2,83 2,77 2,78 -1,11% 2,26% 2.136.000
19/07/1993 2,81 2,81 2,75 2,81 +0,00% 2,22% 2.208.000
16/07/1993 2,75 2,81 2,75 2,81 +0,00% 2,27% 152.000
15/07/1993 2,80 2,81 2,75 2,81 +0,56% 2,23% 924.800
14/07/1993 2,75 2,80 2,72 2,80 +3,47% 2,84% 5.120.000
13/07/1993 2,63 2,70 2,58 2,70 +2,98% 4,76% 1.014.400
12/07/1993 2,58 2,63 2,58 2,63 +0,00% 1,82% 392.000
09/07/1993 2,58 2,63 2,58 2,63 +0,00% 1,82% 339.200
08/07/1993 2,55 2,63 2,55 2,63 +4,35% 3,07% 2.203.200
07/07/1993 2,52 2,56 2,52 2,52 -0,93% 1,86% 369.600
06/07/1993 2,55 2,56 2,50 2,54 -0,31% 2,45% 1.123.200
02/07/1993 2,55 2,55 2,50 2,55 +0,62% 1,84% 123.200
01/07/1993 2,52 2,53 2,48 2,53 +2,53% 1,86% 3.750.400
30/06/1993 2,52 2,52 2,47 2,47 -1,86% 1,86% 364.800
29/06/1993 2,45 2,52 2,42 2,52 +3,87% 3,82% 2.646.400
28/06/1993 2,44 2,45 2,39 2,42 +1,31% 2,56% 57.600
25/06/1993 2,45 2,45 2,39 2,39 -2,55% 2,55% 348.800
24/06/1993 2,45 2,45 2,41 2,45 +0,00% 1,91% 168.000