🇺🇸 IDXX — IDEXX Laboratories, Inc.

Salud Compra
← Volver

Precio actual

676,04 USD

Máx. histórico

766,68

346 días

Split 2:1 del 16/06/2015

Caída desde máximo

-11,82%

Rango 52 semanas

500,61 – 769,98

Variación hoy

+0,80%

Cierre anterior

670,71

Rango de hoy

650,00 – 680,57

Volumen hoy

589.017

Peor caída histórica

-81,43%

05/02/1996 → 18/04/1997

Recuperado en 2520 días

Volatilidad anualizada ⓘ

39,72%

Información
Nombre completo
IDEXX Laboratories, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Diagnostics & Research
Empleados
11.000
PER ⓘ
45,56 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
708,83 USD (puede no estar actualizado)
Primera cotización
21/06/1991
Precio actualizado
hace 1 día
Sobre la empresa

IDEXX Laboratories, Inc. develops, manufactures, and distributes products for the companion animal veterinary, livestock and poultry, dairy, and water testing industries in the United States and internationally. It operates through three segments: Companion Animal Group; Water Quality Products; and Livestock, Poultry and Dairy. The company offers point-of-care diagnostic solutions, blood and urine chemistry, hematology, immunoassay, urinalysis, cytology/morphology, and coagulation analyzers; and SNAP rapid assays test kits. It also provides commercial reference laboratory diagnostic and consulting services to veterinarians; veterinary consultation, telemedicine, and advisory services, including radiology, dental radiography, cardiology, internal medicine, and ultrasound consulting; Colilert, Colilert-18, and Colisure tests, which detect the presence of total coliforms and E. coli in water; Enterolert, Pseudalert, Filta-Max and Filta-Max xpress, Legiolert, Quanti-Tray products, and Tecta system instruments; UV Viewer Plus, a UV light cabinet which aids in the visual interpretation of fluorescent-based water tests; and veterinary software and services for independent veterinary clinics and corporate groups. In addition, the company offers diagnostic tests, services, and related instrumentation to manage the health status of livestock and poultry; human medical diagnostic products and services; and VetConnect PLUS, a cloud-based technology that enables veterinarians to access and analyze patients, as well as operates VetLab Station. It markets its products through marketing, customer service, sales, and technical service groups, as well as through independent distributors and other resellers. IDEXX Laboratories, Inc. was incorporated in 1983 and is headquartered in Westbrook, Maine.

Splits Registrados en el histórico de precios
Fecha Ratio
16/06/2015 2:1
27/11/2007 2:1
06/06/1995 2:1
04/10/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2012 46,00 46,24 45,57 45,94 -0,09% 1,46% 414.000
20/11/2012 46,22 46,33 45,55 45,98 -0,72% 1,70% 442.000
19/11/2012 45,38 46,32 45,33 46,31 +2,55% 2,18% 747.600
16/11/2012 44,93 45,40 44,83 45,16 +0,62% 1,28% 754.000
15/11/2012 44,74 45,11 43,76 44,88 +0,49% 3,03% 893.400
14/11/2012 45,03 45,56 44,56 44,66 -0,74% 2,22% 757.600
13/11/2012 44,67 45,25 44,45 45,00 +0,31% 1,78% 625.000
12/11/2012 44,78 44,98 44,47 44,86 +0,18% 1,14% 508.800
09/11/2012 44,89 45,11 44,60 44,78 -0,40% 1,12% 1.044.000
08/11/2012 46,21 46,41 44,95 44,96 -3,21% 3,16% 1.051.600
07/11/2012 46,63 46,82 46,10 46,45 -1,07% 1,54% 758.200
06/11/2012 47,26 47,43 46,87 46,95 -0,01% 1,19% 970.400
05/11/2012 47,35 47,35 46,82 46,95 -0,78% 1,11% 791.600
02/11/2012 48,00 48,11 47,23 47,32 -0,83% 1,84% 547.600
01/11/2012 47,95 48,22 47,61 47,72 -0,80% 1,28% 1.060.800
31/10/2012 47,84 49,21 47,65 48,10 +0,46% 3,25% 421.800
26/10/2012 48,00 48,73 47,61 47,88 -0,50% 2,33% 571.200
25/10/2012 48,23 48,50 47,85 48,12 +0,20% 1,35% 538.600
24/10/2012 48,75 48,78 47,95 48,03 -0,97% 1,70% 344.400
23/10/2012 48,58 49,04 48,00 48,50 -0,92% 2,14% 306.000
22/10/2012 48,66 49,07 48,32 48,95 +0,31% 1,55% 430.200
19/10/2012 49,11 49,50 47,64 48,80 -1,38% 3,79% 1.138.200
18/10/2012 49,07 49,60 48,38 49,48 +0,48% 2,50% 835.400
17/10/2012 49,04 49,48 48,74 49,25 +0,47% 1,50% 328.600
16/10/2012 48,90 49,10 48,66 49,02 +1,02% 0,89% 233.400
15/10/2012 48,21 48,79 47,89 48,52 +1,15% 1,87% 368.400
12/10/2012 48,48 48,73 47,89 47,97 -0,99% 1,73% 230.000
11/10/2012 48,22 48,63 48,01 48,45 +1,28% 1,29% 245.400
10/10/2012 47,96 48,19 47,71 47,84 -0,05% 1,00% 394.200
09/10/2012 49,30 49,62 47,83 47,87 -3,20% 3,63% 306.200