🇪🇸 IDR.MC — Indra Sistemas, S.A.

Tecnología Compra
← Volver

Precio actual

56,76 EUR

Máx. histórico

65,40

8 días

Caída desde máximo

-13,21%

Rango 52 semanas

42,80 – 66,15

Variación hoy

-1,32%

Cierre anterior

57,52

Rango de hoy

56,50 – 57,74

Volumen hoy

942.775

Peor caída histórica

-65,76%

06/11/2007 → 29/10/2020

Recuperado en 1120 días

Volatilidad anualizada ⓘ

32,13%

Información
Nombre completo
Indra Sistemas, S.A.
Divisa
EUR
Mercado
MCE
Sector
Tecnología
Industria
Information Technology Services
Empleados
58.975
PER ⓘ
17,30 (puede no estar actualizado)
Dividend yield
0,52% (puede no estar actualizado)
Precio objetivo analistas
69,10 EUR (puede no estar actualizado)
Primera cotización
03/10/2000
Precio actualizado
hace 7 horas
Sobre la empresa

Indra Sistemas, S.A., together with its subsidiaries, provides technology services for the defense, aerospace, and advanced digital technologies sectors in Spain, Brazil, the rest of America, Italy, the rest of Europe, Asia, the Middle East, and Africa. It operates through the Defense, Air Traffic, Mobility, and Minsait segments. The company engages in the design, development, production, integration, and maintenance of systems, solutions, and services based on the use of information technologies, including computing, electronics, and communications. It also offers radars and radar systems, air defense systems, surveillance, security and unmanned vehicles, and shipboard systems for air and naval platforms; command and control systems, communications systems, and simulators; land military vehicles; unmanned aerial systems; satellite communication systems; air traffic management systems and equipment; air traffic control training services; and ticketing and tolling systems, information and control systems for multiple infrastructures and modes of transport, railway safety and signaling systems, and transport planning and consulting services. In addition, the company provides proprietary product solutions; implementation of third-party solutions; digital business services, including business consulting, cybersecurity, and advanced technologies; traditional information technology (IT) services, such as IT outsourcing, business process outsourcing, IT restructuring management, and user management; and technology solutions for the energy and industry, telecom and media, public administration and healthcare, and financial services. It offers its services to governments and public administrations under the Indra and Minsait brands. The company was formerly known as Experiencias Industriales S.A. and changed its name to Indra Sistemas, S.A. in 1993. Indra Sistemas, S.A. was founded in 1921 and is headquartered in Alcobendas, Spain.

Dividendos repartidos Total últimos 12 meses: 0,3000 EUR · Yield: 0,53%
Fecha de pago Importe por participación
07/07/2026 0,3000 EUR
08/07/2025 0,2500 EUR
09/07/2024 0,2500 EUR
10/07/2023 0,2500 EUR
08/07/2022 0,1500 EUR
08/07/2014 0,3400 EUR
09/07/2013 0,3400 EUR
04/07/2012 0,6800 EUR
04/07/2011 0,6800 EUR
05/07/2010 0,6600 EUR
07/07/2009 0,6100 EUR
08/07/2008 0,5000 EUR
02/07/2007 0,4300 EUR
16/04/2007 0,3500 EUR
03/07/2006 0,3900 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/10/2016 12,26 12,32 12,19 12,20 -0,65% 1,06% 857.795
05/10/2016 12,06 12,30 11,98 12,28 +1,32% 2,65% 805.188
04/10/2016 12,21 12,27 12,11 12,12 -0,57% 1,35% 697.263
03/10/2016 12,00 12,22 11,95 12,19 +2,09% 2,25% 755.810
30/09/2016 11,74 12,01 11,60 11,94 +0,76% 3,49% 1.005.092
29/09/2016 11,84 11,92 11,79 11,85 +0,38% 1,14% 1.479.785
28/09/2016 11,80 11,88 11,56 11,80 -1,67% 2,75% 2.434.462
27/09/2016 12,17 12,18 11,89 12,00 -1,11% 2,34% 692.993
26/09/2016 12,18 12,23 12,08 12,14 -0,57% 1,27% 397.077
23/09/2016 12,14 12,26 12,11 12,21 -0,49% 1,19% 383.713
22/09/2016 12,20 12,38 12,20 12,27 +0,95% 1,43% 625.736
21/09/2016 12,30 12,37 12,14 12,15 -0,65% 1,87% 500.319
20/09/2016 12,02 12,32 12,02 12,23 +1,49% 2,50% 793.498
19/09/2016 12,14 12,16 11,98 12,05 -0,29% 1,44% 1.044.402
16/09/2016 12,28 12,55 11,96 12,09 -2,11% 4,80% 1.428.855
15/09/2016 12,00 12,36 12,00 12,35 +2,41% 3,00% 1.134.259
14/09/2016 11,82 12,11 11,82 12,06 +2,29% 2,45% 1.252.946
13/09/2016 11,81 11,95 11,75 11,79 +0,13% 1,69% 803.650
12/09/2016 11,62 11,77 11,54 11,77 -0,30% 1,98% 670.249
09/09/2016 11,67 11,81 11,62 11,81 +1,24% 1,59% 747.601
08/09/2016 11,70 11,73 11,55 11,66 -0,09% 1,54% 817.460
07/09/2016 11,59 11,70 11,54 11,67 +0,78% 1,38% 687.708
06/09/2016 11,78 11,87 11,53 11,58 -1,86% 2,89% 696.916
05/09/2016 11,78 11,83 11,71 11,80 +0,47% 1,06% 327.146
02/09/2016 11,63 11,77 11,60 11,75 +0,99% 1,46% 508.404
01/09/2016 11,66 11,80 11,59 11,63 +0,35% 1,84% 551.284
31/08/2016 11,75 11,84 11,57 11,59 -1,61% 2,34% 1.105.574
30/08/2016 11,61 11,87 11,61 11,78 +1,64% 2,20% 571.065
29/08/2016 11,66 11,70 11,55 11,59 -0,94% 1,29% 283.943
26/08/2016 11,52 11,75 11,38 11,70 +1,25% 3,21% 442.794