🇪🇸 IDR.MC — Indra Sistemas, S.A.

Tecnología Compra
← Volver

Precio actual

63,58 EUR

Máx. histórico

65,40

5 días

Caída desde máximo

-2,78%

Rango 52 semanas

42,80 – 66,15

Variación hoy

-1,67%

Cierre anterior

64,66

Rango de hoy

62,50 – 63,98

Volumen hoy

888.902

Peor caída histórica

-65,76%

06/11/2007 → 29/10/2020

Recuperado en 1120 días

Volatilidad anualizada ⓘ

32,11%

Información
Nombre completo
Indra Sistemas, S.A.
Divisa
EUR
Mercado
MCE
Sector
Tecnología
Industria
Information Technology Services
Empleados
58.975
PER ⓘ
19,38 (puede no estar actualizado)
Dividend yield
0,46% (puede no estar actualizado)
Precio objetivo analistas
69,10 EUR (puede no estar actualizado)
Primera cotización
03/10/2000
Precio actualizado
hace 1 día
Sobre la empresa

Indra Sistemas, S.A., together with its subsidiaries, provides technology services for the defense, aerospace, and advanced digital technologies sectors in Spain, Brazil, the rest of America, Italy, the rest of Europe, Asia, the Middle East, and Africa. It operates through the Defense, Air Traffic, Mobility, and Minsait segments. The company engages in the design, development, production, integration, and maintenance of systems, solutions, and services based on the use of information technologies, including computing, electronics, and communications. It also offers radars and radar systems, air defense systems, surveillance, security and unmanned vehicles, and shipboard systems for air and naval platforms; command and control systems, communications systems, and simulators; land military vehicles; unmanned aerial systems; satellite communication systems; air traffic management systems and equipment; air traffic control training services; and ticketing and tolling systems, information and control systems for multiple infrastructures and modes of transport, railway safety and signaling systems, and transport planning and consulting services. In addition, the company provides proprietary product solutions; implementation of third-party solutions; digital business services, including business consulting, cybersecurity, and advanced technologies; traditional information technology (IT) services, such as IT outsourcing, business process outsourcing, IT restructuring management, and user management; and technology solutions for the energy and industry, telecom and media, public administration and healthcare, and financial services. It offers its services to governments and public administrations under the Indra and Minsait brands. The company was formerly known as Experiencias Industriales S.A. and changed its name to Indra Sistemas, S.A. in 1993. Indra Sistemas, S.A. was founded in 1921 and is headquartered in Alcobendas, Spain.

Dividendos repartidos Total últimos 12 meses: 0,3000 EUR · Yield: 0,47%
Fecha de pago Importe por participación
07/07/2026 0,3000 EUR
08/07/2025 0,2500 EUR
09/07/2024 0,2500 EUR
10/07/2023 0,2500 EUR
08/07/2022 0,1500 EUR
08/07/2014 0,3400 EUR
09/07/2013 0,3400 EUR
04/07/2012 0,6800 EUR
04/07/2011 0,6800 EUR
05/07/2010 0,6600 EUR
07/07/2009 0,6100 EUR
08/07/2008 0,5000 EUR
02/07/2007 0,4300 EUR
16/04/2007 0,3500 EUR
03/07/2006 0,3900 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/09/2022 8,04 8,04 7,74 7,90 -1,25% 3,79% 567.171
22/09/2022 8,04 8,12 7,94 8,00 -2,32% 2,24% 491.059
21/09/2022 8,05 8,21 8,01 8,19 +1,61% 2,55% 423.355
20/09/2022 8,20 8,21 8,05 8,06 -2,18% 1,95% 569.050
19/09/2022 8,21 8,28 8,04 8,24 +0,86% 2,92% 446.405
16/09/2022 8,05 8,25 7,87 8,17 +2,32% 4,66% 1.239.162
15/09/2022 8,25 8,34 7,94 7,99 -3,45% 4,91% 725.584
14/09/2022 8,00 8,40 8,00 8,27 +2,73% 5,00% 871.844
13/09/2022 8,16 8,29 8,05 8,05 -1,65% 2,88% 542.648
12/09/2022 8,11 8,27 8,05 8,19 +2,06% 2,71% 516.887
09/09/2022 7,79 8,07 7,79 8,02 +2,89% 3,53% 561.584
08/09/2022 7,79 7,82 7,64 7,80 +1,04% 2,31% 402.128
07/09/2022 7,63 7,74 7,63 7,72 +0,00% 1,51% 452.219
06/09/2022 7,65 7,78 7,64 7,72 +0,33% 1,83% 444.322
05/09/2022 7,56 7,73 7,52 7,69 -0,84% 2,84% 368.106
02/09/2022 7,70 7,79 7,60 7,76 +2,51% 2,47% 463.107
01/09/2022 7,84 7,85 7,57 7,57 -3,51% 3,57% 581.119
31/08/2022 7,90 7,95 7,83 7,84 -0,70% 1,52% 576.469
30/08/2022 8,05 8,13 7,88 7,90 -1,25% 3,04% 586.197
29/08/2022 8,00 8,06 7,88 8,00 -1,17% 2,25% 700.002
26/08/2022 8,35 8,35 8,09 8,09 -2,18% 3,11% 370.334
25/08/2022 8,32 8,39 8,23 8,27 -0,54% 1,92% 277.402
24/08/2022 8,25 8,35 8,16 8,32 +0,73% 2,30% 454.108
23/08/2022 8,30 8,37 8,26 8,26 -0,78% 1,33% 321.833
22/08/2022 8,37 8,37 8,23 8,32 -1,01% 1,67% 425.600
19/08/2022 8,53 8,53 8,41 8,41 -1,29% 1,47% 286.179
18/08/2022 8,47 8,55 8,38 8,52 +0,53% 2,01% 509.725
17/08/2022 8,62 8,63 8,44 8,47 -1,57% 2,21% 456.290
16/08/2022 8,53 8,66 8,47 8,61 +1,53% 2,23% 411.952
15/08/2022 8,51 8,59 8,41 8,48 -0,82% 2,12% 369.319