🇪🇸 IDR.MC — Indra Sistemas, S.A.

Tecnología Compra
← Volver

Precio actual

56,76 EUR

Máx. histórico

65,40

8 días

Caída desde máximo

-13,21%

Rango 52 semanas

42,80 – 66,15

Variación hoy

-1,32%

Cierre anterior

57,52

Rango de hoy

56,50 – 57,74

Volumen hoy

942.775

Peor caída histórica

-65,76%

06/11/2007 → 29/10/2020

Recuperado en 1120 días

Volatilidad anualizada ⓘ

32,13%

Información
Nombre completo
Indra Sistemas, S.A.
Divisa
EUR
Mercado
MCE
Sector
Tecnología
Industria
Information Technology Services
Empleados
58.975
PER ⓘ
17,30 (puede no estar actualizado)
Dividend yield
0,52% (puede no estar actualizado)
Precio objetivo analistas
69,10 EUR (puede no estar actualizado)
Primera cotización
03/10/2000
Precio actualizado
hace 5 horas
Sobre la empresa

Indra Sistemas, S.A., together with its subsidiaries, provides technology services for the defense, aerospace, and advanced digital technologies sectors in Spain, Brazil, the rest of America, Italy, the rest of Europe, Asia, the Middle East, and Africa. It operates through the Defense, Air Traffic, Mobility, and Minsait segments. The company engages in the design, development, production, integration, and maintenance of systems, solutions, and services based on the use of information technologies, including computing, electronics, and communications. It also offers radars and radar systems, air defense systems, surveillance, security and unmanned vehicles, and shipboard systems for air and naval platforms; command and control systems, communications systems, and simulators; land military vehicles; unmanned aerial systems; satellite communication systems; air traffic management systems and equipment; air traffic control training services; and ticketing and tolling systems, information and control systems for multiple infrastructures and modes of transport, railway safety and signaling systems, and transport planning and consulting services. In addition, the company provides proprietary product solutions; implementation of third-party solutions; digital business services, including business consulting, cybersecurity, and advanced technologies; traditional information technology (IT) services, such as IT outsourcing, business process outsourcing, IT restructuring management, and user management; and technology solutions for the energy and industry, telecom and media, public administration and healthcare, and financial services. It offers its services to governments and public administrations under the Indra and Minsait brands. The company was formerly known as Experiencias Industriales S.A. and changed its name to Indra Sistemas, S.A. in 1993. Indra Sistemas, S.A. was founded in 1921 and is headquartered in Alcobendas, Spain.

Dividendos repartidos Total últimos 12 meses: 0,3000 EUR · Yield: 0,53%
Fecha de pago Importe por participación
07/07/2026 0,3000 EUR
08/07/2025 0,2500 EUR
09/07/2024 0,2500 EUR
10/07/2023 0,2500 EUR
08/07/2022 0,1500 EUR
08/07/2014 0,3400 EUR
09/07/2013 0,3400 EUR
04/07/2012 0,6800 EUR
04/07/2011 0,6800 EUR
05/07/2010 0,6600 EUR
07/07/2009 0,6100 EUR
08/07/2008 0,5000 EUR
02/07/2007 0,4300 EUR
16/04/2007 0,3500 EUR
03/07/2006 0,3900 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/08/2006 16,21 16,45 16,18 16,43 +1,36% 1,67% 707.721
29/08/2006 16,14 16,43 16,14 16,21 +0,31% 1,80% 771.205
28/08/2006 16,08 16,18 15,80 16,16 +1,76% 2,36% 448.571
25/08/2006 16,06 16,15 15,85 15,88 -1,18% 1,87% 421.489
24/08/2006 16,10 16,18 15,95 16,07 +0,19% 1,43% 506.007
23/08/2006 16,08 16,08 15,92 16,04 +0,38% 1,00% 351.141
22/08/2006 15,85 16,08 15,85 15,98 +0,95% 1,45% 1.207.904
21/08/2006 15,77 15,90 15,75 15,83 -0,13% 0,95% 191.448
18/08/2006 15,94 15,96 15,80 15,85 -0,50% 1,00% 253.063
17/08/2006 15,88 15,95 15,84 15,93 +0,82% 0,69% 823.438
16/08/2006 15,74 15,91 15,68 15,80 +0,25% 1,46% 823.390
15/08/2006 15,41 15,77 15,41 15,76 +1,68% 2,34% 701.320
14/08/2006 15,53 15,58 15,39 15,50 +0,85% 1,22% 503.868
11/08/2006 15,42 15,58 15,31 15,37 +0,33% 1,75% 448.727
10/08/2006 15,38 15,42 15,11 15,32 -0,65% 2,02% 964.042
09/08/2006 15,60 15,67 15,40 15,42 -0,84% 1,73% 1.333.292
08/08/2006 15,85 15,94 15,52 15,55 -1,64% 2,65% 1.215.134
07/08/2006 15,98 15,98 15,75 15,81 -0,82% 1,44% 516.106
04/08/2006 15,93 16,00 15,89 15,94 +0,82% 0,69% 1.104.931
03/08/2006 16,18 16,20 15,70 15,81 -2,29% 3,09% 939.809
02/08/2006 15,92 16,18 15,84 16,18 +2,47% 2,14% 1.019.837
01/08/2006 15,75 15,96 15,71 15,79 +0,57% 1,59% 1.225.212
31/07/2006 15,92 16,05 15,66 15,70 -1,81% 2,45% 1.073.510
28/07/2006 16,00 16,07 15,76 15,99 -0,37% 1,94% 1.417.487
27/07/2006 16,08 16,15 15,89 16,05 +0,82% 1,62% 1.964.096
26/07/2006 15,99 16,16 15,70 15,92 +2,38% 2,88% 2.010.346
25/07/2006 15,29 15,83 15,25 15,55 +2,44% 3,79% 1.060.356
24/07/2006 14,78 15,19 14,75 15,18 +3,12% 2,98% 943.549
21/07/2006 14,94 15,04 14,65 14,72 -1,74% 2,61% 1.346.881
20/07/2006 15,03 15,22 14,92 14,98 -0,33% 2,00% 1.389.016