🇪🇸 IDR.MC — Indra Sistemas, S.A.

Tecnología Compra
← Volver

Precio actual

56,76 EUR

Máx. histórico

65,40

8 días

Caída desde máximo

-13,21%

Rango 52 semanas

42,80 – 66,15

Variación hoy

-1,32%

Cierre anterior

57,52

Rango de hoy

56,50 – 57,74

Volumen hoy

942.775

Peor caída histórica

-65,76%

06/11/2007 → 29/10/2020

Recuperado en 1120 días

Volatilidad anualizada ⓘ

32,13%

Información
Nombre completo
Indra Sistemas, S.A.
Divisa
EUR
Mercado
MCE
Sector
Tecnología
Industria
Information Technology Services
Empleados
58.975
PER ⓘ
17,30 (puede no estar actualizado)
Dividend yield
0,52% (puede no estar actualizado)
Precio objetivo analistas
69,10 EUR (puede no estar actualizado)
Primera cotización
03/10/2000
Precio actualizado
hace 1 día
Sobre la empresa

Indra Sistemas, S.A., together with its subsidiaries, provides technology services for the defense, aerospace, and advanced digital technologies sectors in Spain, Brazil, the rest of America, Italy, the rest of Europe, Asia, the Middle East, and Africa. It operates through the Defense, Air Traffic, Mobility, and Minsait segments. The company engages in the design, development, production, integration, and maintenance of systems, solutions, and services based on the use of information technologies, including computing, electronics, and communications. It also offers radars and radar systems, air defense systems, surveillance, security and unmanned vehicles, and shipboard systems for air and naval platforms; command and control systems, communications systems, and simulators; land military vehicles; unmanned aerial systems; satellite communication systems; air traffic management systems and equipment; air traffic control training services; and ticketing and tolling systems, information and control systems for multiple infrastructures and modes of transport, railway safety and signaling systems, and transport planning and consulting services. In addition, the company provides proprietary product solutions; implementation of third-party solutions; digital business services, including business consulting, cybersecurity, and advanced technologies; traditional information technology (IT) services, such as IT outsourcing, business process outsourcing, IT restructuring management, and user management; and technology solutions for the energy and industry, telecom and media, public administration and healthcare, and financial services. It offers its services to governments and public administrations under the Indra and Minsait brands. The company was formerly known as Experiencias Industriales S.A. and changed its name to Indra Sistemas, S.A. in 1993. Indra Sistemas, S.A. was founded in 1921 and is headquartered in Alcobendas, Spain.

Dividendos repartidos Total últimos 12 meses: 0,3000 EUR · Yield: 0,53%
Fecha de pago Importe por participación
15/07/2005 0,1950 EUR
15/02/2005 0,3260 EUR
15/07/2004 0,1630 EUR
15/07/2003 0,1090 EUR
01/07/2002 0,0846 EUR
02/07/2001 11,2200 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/06/2021 7,72 7,82 7,72 7,81 +0,90% 1,30% 557.122
16/06/2021 7,84 7,84 7,60 7,74 -0,90% 3,06% 667.245
15/06/2021 7,81 7,85 7,77 7,81 +0,06% 0,96% 666.856
14/06/2021 7,71 7,82 7,70 7,81 +1,96% 1,56% 889.321
11/06/2021 7,53 7,71 7,49 7,66 +1,12% 2,86% 1.118.101
10/06/2021 7,46 7,63 7,42 7,57 +1,68% 2,75% 1.503.540
09/06/2021 7,12 7,48 7,12 7,45 +4,56% 5,06% 2.216.543
08/06/2021 7,18 7,22 7,12 7,12 -0,56% 1,46% 594.890
07/06/2021 7,14 7,20 7,10 7,16 +0,21% 1,40% 530.345
04/06/2021 7,17 7,20 7,08 7,15 -0,14% 1,74% 653.685
03/06/2021 7,21 7,23 7,13 7,16 -0,97% 1,39% 621.807
02/06/2021 7,24 7,26 7,16 7,23 +0,21% 1,45% 643.943
01/06/2021 7,03 7,26 7,01 7,21 +2,85% 3,63% 1.486.472
31/05/2021 7,15 7,21 7,00 7,01 -1,96% 2,87% 1.024.424
28/05/2021 7,22 7,28 7,14 7,15 +0,07% 1,94% 1.536.879
27/05/2021 7,08 7,27 7,06 7,15 +1,49% 3,04% 1.975.846
26/05/2021 7,13 7,18 7,01 7,04 -0,71% 2,39% 1.817.538
25/05/2021 7,21 7,23 7,05 7,09 -1,05% 2,50% 2.156.071
24/05/2021 7,53 7,58 7,11 7,17 -4,72% 6,24% 3.922.481
21/05/2021 8,18 8,19 7,41 7,52 -7,96% 9,54% 2.473.626
20/05/2021 8,10 8,17 8,02 8,17 +1,11% 1,91% 337.130
19/05/2021 8,17 8,17 7,97 8,08 -1,34% 2,45% 479.720
18/05/2021 8,30 8,30 8,12 8,19 +0,00% 2,23% 489.402
17/05/2021 8,25 8,30 8,13 8,19 -0,06% 2,06% 741.279
14/05/2021 8,14 8,20 8,08 8,20 +2,12% 1,48% 569.590
13/05/2021 7,97 8,08 7,87 8,03 -0,43% 2,70% 589.300
12/05/2021 8,15 8,15 8,05 8,06 -0,80% 1,29% 445.651
11/05/2021 8,35 8,35 8,05 8,13 -3,10% 3,54% 548.791
10/05/2021 8,40 8,41 8,32 8,39 +0,30% 1,07% 377.140
07/05/2021 8,33 8,42 8,31 8,36 +1,21% 1,26% 457.577