🇪🇸 IDR.MC — Indra Sistemas, S.A.

Tecnología Compra
← Volver

Precio actual

59,88 EUR

Máx. histórico

65,40

6 días

Caída desde máximo

-8,44%

Rango 52 semanas

42,80 – 66,15

Variación hoy

-5,82%

Cierre anterior

63,58

Rango de hoy

59,88 – 63,70

Volumen hoy

1.471.597

Peor caída histórica

-65,76%

06/11/2007 → 29/10/2020

Recuperado en 1120 días

Volatilidad anualizada ⓘ

32,12%

Información
Nombre completo
Indra Sistemas, S.A.
Divisa
EUR
Mercado
MCE
Sector
Tecnología
Industria
Information Technology Services
Empleados
58.975
PER ⓘ
18,26 (puede no estar actualizado)
Dividend yield
0,47% (puede no estar actualizado)
Precio objetivo analistas
69,10 EUR (puede no estar actualizado)
Primera cotización
03/10/2000
Precio actualizado
hace 7 horas
Sobre la empresa

Indra Sistemas, S.A., together with its subsidiaries, provides technology services for the defense, aerospace, and advanced digital technologies sectors in Spain, Brazil, the rest of America, Italy, the rest of Europe, Asia, the Middle East, and Africa. It operates through the Defense, Air Traffic, Mobility, and Minsait segments. The company engages in the design, development, production, integration, and maintenance of systems, solutions, and services based on the use of information technologies, including computing, electronics, and communications. It also offers radars and radar systems, air defense systems, surveillance, security and unmanned vehicles, and shipboard systems for air and naval platforms; command and control systems, communications systems, and simulators; land military vehicles; unmanned aerial systems; satellite communication systems; air traffic management systems and equipment; air traffic control training services; and ticketing and tolling systems, information and control systems for multiple infrastructures and modes of transport, railway safety and signaling systems, and transport planning and consulting services. In addition, the company provides proprietary product solutions; implementation of third-party solutions; digital business services, including business consulting, cybersecurity, and advanced technologies; traditional information technology (IT) services, such as IT outsourcing, business process outsourcing, IT restructuring management, and user management; and technology solutions for the energy and industry, telecom and media, public administration and healthcare, and financial services. It offers its services to governments and public administrations under the Indra and Minsait brands. The company was formerly known as Experiencias Industriales S.A. and changed its name to Indra Sistemas, S.A. in 1993. Indra Sistemas, S.A. was founded in 1921 and is headquartered in Alcobendas, Spain.

Dividendos repartidos Total últimos 12 meses: 0,3000 EUR · Yield: 0,50%
Fecha de pago Importe por participación
15/07/2005 0,1950 EUR
15/02/2005 0,3260 EUR
15/07/2004 0,1630 EUR
15/07/2003 0,1090 EUR
01/07/2002 0,0846 EUR
02/07/2001 11,2200 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/09/2026 61,46 62,72 61,32 62,24 +1,27% 2,28% 605.778
22/09/2026 61,48 62,82 61,28 61,46 -0,03% 2,50% 499.798
21/09/2026 62,26 62,62 61,06 61,48 -0,52% 2,51% 643.723
18/09/2026 62,90 63,30 61,28 61,80 -1,75% 3,21% 886.078
17/09/2026 62,20 63,60 62,20 62,90 +1,65% 2,25% 771.022
16/09/2026 61,48 62,08 60,58 61,88 +0,59% 2,44% 646.467
15/09/2026 61,02 61,54 59,96 61,52 +0,85% 2,59% 759.848
14/09/2026 59,18 61,08 59,00 61,00 +2,90% 3,51% 835.005
11/09/2026 57,00 60,08 56,74 59,28 +2,70% 5,86% 754.543
10/09/2026 56,82 58,00 56,36 57,72 +1,37% 2,89% 493.312
09/09/2026 57,50 58,20 56,54 56,94 -1,90% 2,89% 588.897
08/09/2026 57,86 58,14 56,92 58,04 +0,24% 2,11% 579.875
07/09/2026 58,88 59,94 57,66 57,90 -2,36% 3,87% 625.265
04/09/2026 59,10 59,86 58,46 59,30 +0,68% 2,37% 559.822
03/09/2026 60,52 60,52 58,00 58,90 -2,29% 4,16% 947.142
02/09/2026 60,20 60,82 59,04 60,28 -0,95% 2,96% 1.093.492
01/09/2026 61,00 61,00 59,20 60,86 -0,56% 2,95% 1.010.756
31/08/2026 62,66 62,66 61,14 61,20 -2,08% 2,43% 2.081.850
28/08/2026 62,00 62,56 61,60 62,50 +1,63% 1,55% 547.255
27/08/2026 60,98 61,50 60,58 61,50 +1,82% 1,51% 572.877
26/08/2026 61,00 61,20 59,92 60,40 -0,76% 2,10% 692.250
25/08/2026 60,62 61,78 60,58 60,86 +0,50% 1,98% 581.108
24/08/2026 62,00 62,18 60,16 60,56 -1,17% 3,26% 609.205
21/08/2026 61,00 61,50 60,20 61,28 +0,69% 2,13% 701.802
20/08/2026 61,76 61,92 60,48 60,86 -1,39% 2,33% 687.507
19/08/2026 62,70 63,62 61,16 61,72 -1,69% 3,92% 921.540
18/08/2026 64,24 64,66 61,78 62,78 -2,36% 4,48% 696.952
17/08/2026 64,64 65,04 63,22 64,30 -0,16% 2,82% 916.318
14/08/2026 65,00 66,00 64,38 64,40 +0,03% 2,49% 823.556
13/08/2026 64,88 65,96 64,38 64,38 -0,62% 2,44% 1.065.370