🇪🇸 IDR.MC — Indra Sistemas, S.A.
Tecnología CompraPrecio actual
57,52 EUR
Máx. histórico
65,40
7 días
Caída desde máximo
-12,05%
Rango 52 semanas
42,80 – 66,15
Variación hoy
-3,94%
Cierre anterior
59,88
Rango de hoy
57,24 – 60,08
Volumen hoy
1.664.431
Peor caída histórica
-65,76%
06/11/2007 → 29/10/2020
Recuperado en 1120 días
Volatilidad anualizada ⓘ
32,13%
- Nombre completo
- Indra Sistemas, S.A.
- Divisa
- EUR
- Mercado
- MCE
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 58.975
- PER ⓘ
- 17,54 (puede no estar actualizado)
- Dividend yield
- 0,50% (puede no estar actualizado)
- Precio objetivo analistas
- 69,10 EUR (puede no estar actualizado)
- Primera cotización
- 03/10/2000
- Precio actualizado
- hace 1 día
Indra Sistemas, S.A., together with its subsidiaries, provides technology services for the defense, aerospace, and advanced digital technologies sectors in Spain, Brazil, the rest of America, Italy, the rest of Europe, Asia, the Middle East, and Africa. It operates through the Defense, Air Traffic, Mobility, and Minsait segments. The company engages in the design, development, production, integration, and maintenance of systems, solutions, and services based on the use of information technologies, including computing, electronics, and communications. It also offers radars and radar systems, air defense systems, surveillance, security and unmanned vehicles, and shipboard systems for air and naval platforms; command and control systems, communications systems, and simulators; land military vehicles; unmanned aerial systems; satellite communication systems; air traffic management systems and equipment; air traffic control training services; and ticketing and tolling systems, information and control systems for multiple infrastructures and modes of transport, railway safety and signaling systems, and transport planning and consulting services. In addition, the company provides proprietary product solutions; implementation of third-party solutions; digital business services, including business consulting, cybersecurity, and advanced technologies; traditional information technology (IT) services, such as IT outsourcing, business process outsourcing, IT restructuring management, and user management; and technology solutions for the energy and industry, telecom and media, public administration and healthcare, and financial services. It offers its services to governments and public administrations under the Indra and Minsait brands. The company was formerly known as Experiencias Industriales S.A. and changed its name to Indra Sistemas, S.A. in 1993. Indra Sistemas, S.A. was founded in 1921 and is headquartered in Alcobendas, Spain.
| Fecha de pago | Importe por participación |
|---|---|
| 15/07/2005 | 0,1950 EUR |
| 15/02/2005 | 0,3260 EUR |
| 15/07/2004 | 0,1630 EUR |
| 15/07/2003 | 0,1090 EUR |
| 01/07/2002 | 0,0846 EUR |
| 02/07/2001 | 11,2200 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/07/2004 | 10,55 | 10,58 | 10,35 | 10,55 | +1,83% | 2,18% | 545.077 |
| 28/07/2004 | 10,36 | 10,41 | 10,31 | 10,36 | +0,58% | 0,97% | 717.383 |
| 27/07/2004 | 10,30 | 10,33 | 10,20 | 10,30 | +0,49% | 1,26% | 2.607.518 |
| 26/07/2004 | 10,25 | 10,25 | 10,15 | 10,25 | +0,39% | 0,98% | 993.987 |
| 23/07/2004 | 10,21 | 10,31 | 10,19 | 10,21 | -0,10% | 1,18% | 294.547 |
| 22/07/2004 | 10,22 | 10,35 | 10,21 | 10,22 | -1,83% | 1,37% | 443.551 |
| 21/07/2004 | 10,41 | 10,46 | 10,36 | 10,41 | +0,48% | 0,96% | 535.117 |
| 20/07/2004 | 10,36 | 10,41 | 10,10 | 10,36 | +2,57% | 2,99% | 4.845.178 |
| 19/07/2004 | 10,10 | 10,20 | 10,10 | 10,10 | -0,69% | 0,99% | 5.163.840 |
| 16/07/2004 | 10,17 | 10,23 | 10,13 | 10,17 | +0,20% | 0,98% | 6.016.895 |
| 15/07/2004 | 10,15 | 10,20 | 10,11 | 10,15 | -1,07% | 0,89% | 1.073.789 |
| 14/07/2004 | 10,26 | 10,40 | 10,19 | 10,26 | -1,63% | 2,05% | 837.154 |
| 13/07/2004 | 10,43 | 10,44 | 10,25 | 10,43 | +2,25% | 1,82% | 8.140.503 |
| 12/07/2004 | 10,20 | 10,35 | 10,18 | 10,20 | +0,10% | 1,67% | 3.729.300 |
| 09/07/2004 | 10,19 | 10,32 | 10,18 | 10,19 | -1,26% | 1,37% | 2.663.207 |
| 08/07/2004 | 10,32 | 10,45 | 10,26 | 10,32 | -0,77% | 1,84% | 1.684.637 |
| 07/07/2004 | 10,40 | 10,59 | 10,40 | 10,40 | -0,76% | 1,83% | 976.663 |
| 06/07/2004 | 10,48 | 10,56 | 10,48 | 10,48 | -0,38% | 0,76% | 797.081 |
| 05/07/2004 | 10,52 | 10,62 | 10,46 | 10,52 | -0,09% | 1,52% | 263.892 |
| 02/07/2004 | 10,53 | 10,59 | 10,50 | 10,53 | -0,66% | 0,85% | 570.091 |
| 01/07/2004 | 10,60 | 10,60 | 10,43 | 10,60 | +1,15% | 1,60% | 1.423.275 |
| 30/06/2004 | 10,48 | 10,59 | 10,30 | 10,48 | -0,85% | 2,77% | 4.247.360 |
| 29/06/2004 | 10,57 | 10,70 | 10,55 | 10,57 | -1,21% | 1,42% | 9.129.922 |
| 28/06/2004 | 10,70 | 10,73 | 10,64 | 10,70 | +0,00% | 0,84% | 3.946.237 |
| 25/06/2004 | 10,70 | 10,79 | 10,63 | 10,70 | -0,19% | 1,50% | 3.780.755 |
| 24/06/2004 | 10,72 | 10,78 | 10,62 | 10,72 | -0,28% | 1,49% | 3.210.811 |
| 23/06/2004 | 10,75 | 10,75 | 10,65 | 10,75 | +1,51% | 0,93% | 1.431.216 |
| 22/06/2004 | 10,59 | 10,79 | 10,56 | 10,59 | -1,58% | 2,17% | 6.108.764 |
| 21/06/2004 | 10,76 | 10,89 | 10,64 | 10,76 | +0,65% | 2,32% | 1.158.531 |
| 18/06/2004 | 10,69 | 10,69 | 10,51 | 10,69 | +1,33% | 1,68% | 540.474 |