🇺🇸 IDA — IDACORP, Inc.

Utilities Compra
← Volver

Precio actual

147,48 USD

Máx. histórico

154,55

125 días

Split 2:1 del 07/06/1985

Caída desde máximo

-4,57%

Rango 52 semanas

124,12 – 154,91

Variación hoy

+1,63%

Cierre anterior

145,12

Rango de hoy

145,05 – 148,04

Volumen hoy

626.786

Peor caída histórica

-54,01%

27/12/2000 → 09/10/2002

Recuperado en 1420 días

Volatilidad anualizada ⓘ

20,96%

Información
Nombre completo
IDACORP, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
2.174
PER ⓘ
22,59 (puede no estar actualizado)
Dividend yield
2,48% (puede no estar actualizado)
Precio objetivo analistas
154,22 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 13 horas
Sobre la empresa

IDACORP, Inc., together with its subsidiaries, engages in the generation, transmission, distribution, purchase, and sale of electric energy in the United States. The company operates 17 hydropower generating plants located in southern Idaho and eastern Oregon; and three natural gas-fired plants situated in southern Idaho, as well as interests in a coal-fired and natural gas-fired steam generating plant located in Wyoming; and interests in a coal-fired steam generating plant situated in Nevada. As of December 31, 2025, it had approximately 4,730 pole miles of high-voltage transmission lines; 23 step-up transmission substations located at power plants; 21 transmission substations; 12 switching stations; 31 mixed-use transmission and distribution substations; 188 energized distribution substations; approximately 30,020 linear miles of distribution lines; and a capacity of 1,228 MWh of battery storage. The company provides electric utility services to approximately 664,000 retail customers in southern Idaho and eastern Oregon. It serves commercial and industrial customers, which involved in food processing, electronics and general manufacturing, agriculture, health care, government, education, and information technology. The company also invests in housing and other real estate tax credit investments. IDACORP, Inc. was founded in 1915 and is headquartered in Boise, Idaho.

Dividendos repartidos Total últimos 12 meses: 3,5200 USD · Yield: 2,39%
Fecha de pago Importe por participación
05/08/2026 0,8800 USD
05/05/2026 0,8800 USD
05/02/2026 0,8800 USD
05/11/2025 0,8800 USD
05/08/2025 0,8600 USD
05/05/2025 0,8600 USD
05/02/2025 0,8600 USD
05/11/2024 0,8600 USD
05/08/2024 0,8300 USD
03/05/2024 0,8300 USD
02/02/2024 0,8300 USD
31/10/2023 0,8300 USD
01/08/2023 0,7900 USD
02/05/2023 0,7900 USD
03/02/2023 0,7900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/06/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/09/2016 76,32 76,53 75,14 75,45 -1,45% 1,82% 190.300
12/09/2016 75,38 76,59 75,26 76,56 +1,42% 1,76% 179.500
09/09/2016 77,06 77,12 75,49 75,49 -3,04% 2,12% 322.200
08/09/2016 77,92 78,23 77,37 77,86 -0,40% 1,10% 172.800
07/09/2016 77,60 78,30 77,00 78,17 +0,85% 1,68% 188.300
06/09/2016 77,38 77,84 77,10 77,51 +0,43% 0,96% 154.100
02/09/2016 76,22 77,23 75,95 77,18 +1,81% 1,68% 147.100
01/09/2016 76,17 76,23 75,58 75,81 -0,34% 0,85% 181.900
31/08/2016 75,67 76,17 75,57 76,07 +0,33% 0,79% 139.400
30/08/2016 76,15 76,69 75,54 75,82 -0,51% 1,51% 176.500
29/08/2016 75,63 76,52 75,63 76,21 +0,94% 1,18% 126.200
26/08/2016 77,54 77,85 75,46 75,50 -2,49% 3,08% 140.600
25/08/2016 77,19 77,64 77,15 77,43 +0,36% 0,63% 119.900
24/08/2016 77,25 77,41 76,55 77,15 -0,19% 1,11% 117.700
23/08/2016 77,88 78,17 77,28 77,30 -0,40% 1,14% 103.000
22/08/2016 76,87 77,88 76,87 77,61 +1,08% 1,31% 143.600
19/08/2016 77,70 78,42 76,44 76,78 -1,53% 2,55% 195.200
18/08/2016 76,64 78,12 76,64 77,97 +1,51% 1,93% 238.300
17/08/2016 75,91 77,02 75,50 76,81 +0,89% 2,00% 327.200
16/08/2016 77,20 77,35 76,10 76,13 -1,72% 1,62% 162.500
15/08/2016 78,71 78,71 77,42 77,46 -1,32% 1,64% 117.800
12/08/2016 78,76 79,18 78,48 78,50 -0,06% 0,89% 134.800
11/08/2016 78,80 78,94 78,40 78,55 -0,18% 0,69% 167.600
10/08/2016 78,83 78,83 78,41 78,69 +0,05% 0,53% 123.700
09/08/2016 78,66 79,16 78,32 78,65 +0,10% 1,07% 202.900
08/08/2016 78,65 79,16 77,96 78,57 -0,08% 1,53% 159.400
05/08/2016 79,59 79,59 78,36 78,63 -1,35% 1,55% 150.100
04/08/2016 79,43 80,44 79,43 79,71 +0,28% 1,27% 144.400
03/08/2016 80,09 80,48 79,13 79,49 -1,51% 1,69% 219.900
02/08/2016 81,31 81,61 80,53 80,71 -1,07% 1,33% 210.500