🇺🇸 IDA — IDACORP, Inc.

Utilities Compra
← Volver

Precio actual

147,48 USD

Máx. histórico

154,55

125 días

Split 2:1 del 07/06/1985

Caída desde máximo

-4,57%

Rango 52 semanas

124,12 – 154,91

Variación hoy

+1,63%

Cierre anterior

145,12

Rango de hoy

145,05 – 148,04

Volumen hoy

626.786

Peor caída histórica

-54,01%

27/12/2000 → 09/10/2002

Recuperado en 1420 días

Volatilidad anualizada ⓘ

20,96%

Información
Nombre completo
IDACORP, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
2.174
PER ⓘ
22,59 (puede no estar actualizado)
Dividend yield
2,48% (puede no estar actualizado)
Precio objetivo analistas
154,22 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 13 horas
Sobre la empresa

IDACORP, Inc., together with its subsidiaries, engages in the generation, transmission, distribution, purchase, and sale of electric energy in the United States. The company operates 17 hydropower generating plants located in southern Idaho and eastern Oregon; and three natural gas-fired plants situated in southern Idaho, as well as interests in a coal-fired and natural gas-fired steam generating plant located in Wyoming; and interests in a coal-fired steam generating plant situated in Nevada. As of December 31, 2025, it had approximately 4,730 pole miles of high-voltage transmission lines; 23 step-up transmission substations located at power plants; 21 transmission substations; 12 switching stations; 31 mixed-use transmission and distribution substations; 188 energized distribution substations; approximately 30,020 linear miles of distribution lines; and a capacity of 1,228 MWh of battery storage. The company provides electric utility services to approximately 664,000 retail customers in southern Idaho and eastern Oregon. It serves commercial and industrial customers, which involved in food processing, electronics and general manufacturing, agriculture, health care, government, education, and information technology. The company also invests in housing and other real estate tax credit investments. IDACORP, Inc. was founded in 1915 and is headquartered in Boise, Idaho.

Dividendos repartidos Total últimos 12 meses: 3,5200 USD · Yield: 2,39%
Fecha de pago Importe por participación
05/08/2026 0,8800 USD
05/05/2026 0,8800 USD
05/02/2026 0,8800 USD
05/11/2025 0,8800 USD
05/08/2025 0,8600 USD
05/05/2025 0,8600 USD
05/02/2025 0,8600 USD
05/11/2024 0,8600 USD
05/08/2024 0,8300 USD
03/05/2024 0,8300 USD
02/02/2024 0,8300 USD
31/10/2023 0,8300 USD
01/08/2023 0,7900 USD
02/05/2023 0,7900 USD
03/02/2023 0,7900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/06/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2017 84,49 84,80 84,03 84,07 +0,08% 0,91% 146.900
13/07/2017 84,77 84,77 83,88 84,00 -1,00% 1,05% 163.700
12/07/2017 84,87 85,15 84,49 84,85 +0,92% 0,78% 166.100
11/07/2017 84,20 84,37 83,46 84,08 -0,13% 1,08% 203.000
10/07/2017 84,72 85,11 84,13 84,19 -0,53% 1,16% 193.100
07/07/2017 84,16 84,98 84,16 84,64 +0,69% 0,97% 211.300
06/07/2017 83,96 84,25 83,75 84,06 -0,20% 0,60% 178.700
05/07/2017 84,97 85,16 83,93 84,23 -0,80% 1,45% 175.000
03/07/2017 85,27 85,73 84,81 84,91 -0,52% 1,08% 93.200
30/06/2017 85,64 86,03 85,20 85,35 -0,28% 0,97% 190.300
29/06/2017 86,14 86,14 85,26 85,59 -1,23% 1,02% 193.800
28/06/2017 87,01 87,31 86,32 86,66 -0,07% 1,14% 211.000
27/06/2017 87,50 87,82 86,62 86,72 -1,22% 1,37% 185.700
26/06/2017 87,91 88,29 87,54 87,79 +0,23% 0,85% 136.500
23/06/2017 87,78 88,27 87,54 87,59 -0,33% 0,83% 244.200
22/06/2017 88,45 88,63 87,70 87,88 -0,54% 1,05% 197.500
21/06/2017 88,53 89,37 87,96 88,36 -0,28% 1,59% 205.700
20/06/2017 88,99 89,31 88,51 88,61 -0,30% 0,90% 153.400
19/06/2017 89,50 89,57 88,83 88,88 -0,73% 0,83% 213.400
16/06/2017 89,63 90,19 89,04 89,53 -0,49% 1,28% 626.400
15/06/2017 88,70 89,97 88,58 89,97 +0,83% 1,57% 133.500
14/06/2017 89,81 90,67 88,85 89,23 -0,04% 2,03% 210.800
13/06/2017 88,95 89,28 88,40 89,27 +0,35% 0,99% 167.800
12/06/2017 89,66 89,93 88,96 88,96 -0,49% 1,08% 233.800
09/06/2017 88,99 89,47 88,19 89,40 +0,42% 1,44% 214.100
08/06/2017 88,68 89,78 87,90 89,03 -0,16% 2,12% 170.000
07/06/2017 88,69 89,43 88,42 89,17 +0,55% 1,14% 126.200
06/06/2017 88,65 89,15 88,45 88,68 -0,11% 0,79% 125.100
05/06/2017 89,30 89,41 88,65 88,78 -0,68% 0,85% 162.900
02/06/2017 88,99 89,58 87,80 89,39 +1,26% 2,00% 225.900