🇺🇸 IDA — IDACORP, Inc.

Utilities Compra
← Volver

Precio actual

147,48 USD

Máx. histórico

154,55

125 días

Split 2:1 del 07/06/1985

Caída desde máximo

-4,57%

Rango 52 semanas

124,12 – 154,91

Variación hoy

+1,63%

Cierre anterior

145,12

Rango de hoy

145,05 – 148,04

Volumen hoy

626.786

Peor caída histórica

-54,01%

27/12/2000 → 09/10/2002

Recuperado en 1420 días

Volatilidad anualizada ⓘ

20,96%

Información
Nombre completo
IDACORP, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
2.174
PER ⓘ
22,59 (puede no estar actualizado)
Dividend yield
2,48% (puede no estar actualizado)
Precio objetivo analistas
154,22 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 13 horas
Sobre la empresa

IDACORP, Inc., together with its subsidiaries, engages in the generation, transmission, distribution, purchase, and sale of electric energy in the United States. The company operates 17 hydropower generating plants located in southern Idaho and eastern Oregon; and three natural gas-fired plants situated in southern Idaho, as well as interests in a coal-fired and natural gas-fired steam generating plant located in Wyoming; and interests in a coal-fired steam generating plant situated in Nevada. As of December 31, 2025, it had approximately 4,730 pole miles of high-voltage transmission lines; 23 step-up transmission substations located at power plants; 21 transmission substations; 12 switching stations; 31 mixed-use transmission and distribution substations; 188 energized distribution substations; approximately 30,020 linear miles of distribution lines; and a capacity of 1,228 MWh of battery storage. The company provides electric utility services to approximately 664,000 retail customers in southern Idaho and eastern Oregon. It serves commercial and industrial customers, which involved in food processing, electronics and general manufacturing, agriculture, health care, government, education, and information technology. The company also invests in housing and other real estate tax credit investments. IDACORP, Inc. was founded in 1915 and is headquartered in Boise, Idaho.

Dividendos repartidos Total últimos 12 meses: 3,5200 USD · Yield: 2,39%
Fecha de pago Importe por participación
05/08/2026 0,8800 USD
05/05/2026 0,8800 USD
05/02/2026 0,8800 USD
05/11/2025 0,8800 USD
05/08/2025 0,8600 USD
05/05/2025 0,8600 USD
05/02/2025 0,8600 USD
05/11/2024 0,8600 USD
05/08/2024 0,8300 USD
03/05/2024 0,8300 USD
02/02/2024 0,8300 USD
31/10/2023 0,8300 USD
01/08/2023 0,7900 USD
02/05/2023 0,7900 USD
03/02/2023 0,7900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/06/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/12/2018 98,74 99,36 96,99 97,20 -0,86% 2,40% 265.500
17/12/2018 101,08 101,08 97,72 98,04 -2,64% 3,32% 314.200
14/12/2018 101,40 101,52 100,33 100,70 -0,69% 1,17% 146.500
13/12/2018 101,05 102,01 100,87 101,40 +0,31% 1,13% 164.500
12/12/2018 102,07 102,44 101,05 101,09 -0,68% 1,36% 179.600
11/12/2018 100,81 102,05 100,46 101,78 +1,34% 1,58% 242.300
10/12/2018 100,28 100,86 98,82 100,43 +0,45% 2,03% 172.900
07/12/2018 99,86 101,07 99,05 99,98 -0,19% 2,02% 260.700
06/12/2018 99,67 100,29 97,76 100,17 +0,81% 2,54% 309.300
04/12/2018 99,81 100,93 98,95 99,37 -0,02% 1,98% 275.100
03/12/2018 98,36 99,39 97,11 99,39 +1,17% 2,32% 287.900
30/11/2018 97,11 98,42 96,57 98,24 +1,15% 1,91% 401.900
29/11/2018 98,04 99,20 96,87 97,12 -0,71% 2,38% 212.400
28/11/2018 98,82 99,45 97,70 97,81 -1,29% 1,77% 383.200
27/11/2018 98,89 99,81 98,58 99,09 +0,16% 1,24% 213.500
26/11/2018 98,80 99,51 98,12 98,93 +0,27% 1,41% 149.400
23/11/2018 98,64 99,34 97,75 98,66 +0,28% 1,61% 57.100
21/11/2018 99,48 99,78 98,14 98,38 -1,51% 1,65% 133.100
20/11/2018 100,33 101,41 99,36 99,89 -0,24% 2,04% 219.000
19/11/2018 99,55 100,38 99,06 100,13 +0,36% 1,33% 187.600
16/11/2018 99,11 100,30 98,98 99,77 +1,09% 1,33% 221.400
15/11/2018 98,18 99,06 97,05 98,69 -0,18% 2,05% 231.300
14/11/2018 99,06 99,73 98,50 98,87 -0,46% 1,24% 297.500
13/11/2018 98,81 99,66 97,79 99,33 +0,79% 1,89% 143.500
12/11/2018 97,39 99,72 97,00 98,55 +0,56% 2,79% 178.700
09/11/2018 97,08 98,96 97,07 98,00 +0,31% 1,95% 194.100
08/11/2018 98,20 98,58 96,67 97,70 -0,30% 1,95% 173.100
07/11/2018 97,05 98,06 96,30 97,99 +1,20% 1,81% 313.500
06/11/2018 95,75 97,12 95,43 96,83 +1,34% 1,77% 332.000
05/11/2018 95,15 96,14 94,88 95,55 +0,97% 1,32% 331.400