🇺🇸 IDA — IDACORP, Inc.

Utilities Compra
← Volver

Precio actual

145,12 USD

Máx. histórico

154,55

124 días

Split 2:1 del 07/06/1985

Caída desde máximo

-6,10%

Rango 52 semanas

124,12 – 154,91

Variación hoy

-1,29%

Cierre anterior

147,01

Rango de hoy

144,72 – 147,15

Volumen hoy

570.349

Peor caída histórica

-54,01%

27/12/2000 → 09/10/2002

Recuperado en 1420 días

Volatilidad anualizada ⓘ

20,96%

Información
Nombre completo
IDACORP, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
2.174
PER ⓘ
22,22 (puede no estar actualizado)
Dividend yield
2,45% (puede no estar actualizado)
Precio objetivo analistas
154,22 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 22 horas
Sobre la empresa

IDACORP, Inc., together with its subsidiaries, engages in the generation, transmission, distribution, purchase, and sale of electric energy in the United States. The company operates 17 hydropower generating plants located in southern Idaho and eastern Oregon; and three natural gas-fired plants situated in southern Idaho, as well as interests in a coal-fired and natural gas-fired steam generating plant located in Wyoming; and interests in a coal-fired steam generating plant situated in Nevada. As of December 31, 2025, it had approximately 4,730 pole miles of high-voltage transmission lines; 23 step-up transmission substations located at power plants; 21 transmission substations; 12 switching stations; 31 mixed-use transmission and distribution substations; 188 energized distribution substations; approximately 30,020 linear miles of distribution lines; and a capacity of 1,228 MWh of battery storage. The company provides electric utility services to approximately 664,000 retail customers in southern Idaho and eastern Oregon. It serves commercial and industrial customers, which involved in food processing, electronics and general manufacturing, agriculture, health care, government, education, and information technology. The company also invests in housing and other real estate tax credit investments. IDACORP, Inc. was founded in 1915 and is headquartered in Boise, Idaho.

Dividendos repartidos Total últimos 12 meses: 3,5200 USD · Yield: 2,43%
Fecha de pago Importe por participación
05/08/2026 0,8800 USD
05/05/2026 0,8800 USD
05/02/2026 0,8800 USD
05/11/2025 0,8800 USD
05/08/2025 0,8600 USD
05/05/2025 0,8600 USD
05/02/2025 0,8600 USD
05/11/2024 0,8600 USD
05/08/2024 0,8300 USD
03/05/2024 0,8300 USD
02/02/2024 0,8300 USD
31/10/2023 0,8300 USD
01/08/2023 0,7900 USD
02/05/2023 0,7900 USD
03/02/2023 0,7900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/06/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/09/2021 105,20 105,28 104,01 104,34 -0,27% 1,21% 179.300
13/09/2021 105,79 106,02 103,96 104,62 -0,52% 1,95% 178.300
10/09/2021 107,34 107,34 105,13 105,17 -2,02% 2,06% 125.300
09/09/2021 108,31 108,40 107,29 107,34 -0,94% 1,02% 139.700
08/09/2021 105,67 108,71 105,06 108,36 +2,30% 3,45% 204.800
07/09/2021 106,93 107,12 105,80 105,92 -1,09% 1,23% 187.900
03/09/2021 107,65 107,65 106,72 107,09 -0,34% 0,86% 133.000
02/09/2021 106,44 107,48 106,44 107,45 +0,82% 0,98% 122.400
01/09/2021 105,96 107,09 105,04 106,58 +1,17% 1,93% 132.600
31/08/2021 104,99 106,00 104,59 105,35 +0,12% 1,34% 285.700
30/08/2021 105,57 105,80 104,66 105,22 -0,39% 1,08% 145.300
27/08/2021 105,03 105,94 105,00 105,63 +0,94% 0,89% 202.000
26/08/2021 105,39 105,58 104,39 104,65 -0,96% 1,13% 150.400
25/08/2021 106,61 106,61 105,32 105,66 -0,54% 1,21% 252.300
24/08/2021 107,66 107,74 106,18 106,23 -1,09% 1,45% 188.800
23/08/2021 108,95 109,01 106,97 107,40 -1,76% 1,87% 205.600
20/08/2021 108,21 109,49 108,21 109,32 +0,62% 1,18% 141.200
19/08/2021 109,00 110,21 108,50 108,65 -0,54% 1,57% 163.100
18/08/2021 108,93 109,39 108,10 109,24 +0,31% 1,18% 190.200
17/08/2021 107,84 109,04 106,96 108,90 +0,92% 1,93% 153.900
16/08/2021 107,67 108,50 107,05 107,91 +0,47% 1,35% 97.600
13/08/2021 106,63 107,41 106,47 107,41 +1,02% 0,88% 112.400
12/08/2021 106,61 106,86 106,13 106,33 -0,01% 0,68% 205.100
11/08/2021 106,38 107,45 106,20 106,34 +0,25% 1,18% 197.800
10/08/2021 106,49 106,72 105,66 106,08 -0,08% 1,00% 171.200
09/08/2021 106,70 106,70 105,53 106,17 -0,47% 1,10% 202.700
06/08/2021 106,86 107,70 106,44 106,67 -0,22% 1,18% 168.300
05/08/2021 106,76 107,12 105,77 106,90 +0,73% 1,26% 125.000
04/08/2021 105,51 106,54 105,23 106,13 -0,72% 1,24% 173.800
03/08/2021 106,74 106,95 106,01 106,90 +0,28% 0,88% 178.500