🇺🇸 IDA — IDACORP, Inc.

Utilities Compra
← Volver

Precio actual

145,12 USD

Máx. histórico

154,55

124 días

Split 2:1 del 07/06/1985

Caída desde máximo

-6,10%

Rango 52 semanas

124,12 – 154,91

Variación hoy

-1,29%

Cierre anterior

147,01

Rango de hoy

144,72 – 147,15

Volumen hoy

570.349

Peor caída histórica

-54,01%

27/12/2000 → 09/10/2002

Recuperado en 1420 días

Volatilidad anualizada ⓘ

20,96%

Información
Nombre completo
IDACORP, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
2.174
PER ⓘ
22,22 (puede no estar actualizado)
Dividend yield
2,45% (puede no estar actualizado)
Precio objetivo analistas
154,22 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 11 horas
Sobre la empresa

IDACORP, Inc., together with its subsidiaries, engages in the generation, transmission, distribution, purchase, and sale of electric energy in the United States. The company operates 17 hydropower generating plants located in southern Idaho and eastern Oregon; and three natural gas-fired plants situated in southern Idaho, as well as interests in a coal-fired and natural gas-fired steam generating plant located in Wyoming; and interests in a coal-fired steam generating plant situated in Nevada. As of December 31, 2025, it had approximately 4,730 pole miles of high-voltage transmission lines; 23 step-up transmission substations located at power plants; 21 transmission substations; 12 switching stations; 31 mixed-use transmission and distribution substations; 188 energized distribution substations; approximately 30,020 linear miles of distribution lines; and a capacity of 1,228 MWh of battery storage. The company provides electric utility services to approximately 664,000 retail customers in southern Idaho and eastern Oregon. It serves commercial and industrial customers, which involved in food processing, electronics and general manufacturing, agriculture, health care, government, education, and information technology. The company also invests in housing and other real estate tax credit investments. IDACORP, Inc. was founded in 1915 and is headquartered in Boise, Idaho.

Dividendos repartidos Total últimos 12 meses: 3,5200 USD · Yield: 2,43%
Fecha de pago Importe por participación
05/08/2026 0,8800 USD
05/05/2026 0,8800 USD
05/02/2026 0,8800 USD
05/11/2025 0,8800 USD
05/08/2025 0,8600 USD
05/05/2025 0,8600 USD
05/02/2025 0,8600 USD
05/11/2024 0,8600 USD
05/08/2024 0,8300 USD
03/05/2024 0,8300 USD
02/02/2024 0,8300 USD
31/10/2023 0,8300 USD
01/08/2023 0,7900 USD
02/05/2023 0,7900 USD
03/02/2023 0,7900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/06/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/06/1975 14,00 14,25 14,00 14,25 +1,79% 1,79% 6.600
05/06/1975 14,13 14,13 14,00 14,00 -1,32% 0,88% 4.200
04/06/1975 13,81 14,19 13,81 14,19 +3,18% 2,71% 15.200
03/06/1975 13,38 13,75 13,25 13,75 +2,80% 3,74% 9.400
02/06/1975 13,38 13,44 13,31 13,38 +0,00% 0,93% 2.000
30/05/1975 13,31 13,38 13,25 13,38 +0,47% 0,94% 5.000
29/05/1975 13,31 13,31 13,19 13,31 -0,47% 0,94% 5.400
28/05/1975 13,44 13,44 13,25 13,38 -0,93% 1,40% 2.600
27/05/1975 13,81 13,81 13,44 13,50 -3,57% 2,71% 7.000
23/05/1975 14,00 14,13 13,88 14,00 +0,00% 1,79% 34.400
22/05/1975 13,94 14,00 13,94 14,00 +0,45% 0,45% 7.600
21/05/1975 13,81 13,94 13,81 13,94 +1,83% 0,90% 2.800
20/05/1975 13,44 13,81 13,44 13,69 +1,86% 2,79% 6.600
19/05/1975 13,44 13,44 13,31 13,44 -0,46% 0,93% 2.000
16/05/1975 13,50 13,50 13,38 13,50 -0,92% 0,93% 1.600
15/05/1975 13,50 13,63 13,50 13,63 +0,93% 0,93% 1.000
14/05/1975 13,88 13,94 13,44 13,50 -2,70% 3,60% 7.000
13/05/1975 13,50 13,94 13,50 13,88 +3,26% 3,24% 5.000
12/05/1975 13,44 13,50 13,19 13,44 +0,00% 2,33% 5.800
09/05/1975 13,06 13,44 13,06 13,44 +3,37% 2,87% 5.600
08/05/1975 13,00 13,13 12,88 13,00 +0,00% 1,92% 10.200
07/05/1975 12,75 13,25 12,75 13,00 +2,46% 3,92% 7.800
06/05/1975 12,94 12,94 12,69 12,69 -2,40% 1,93% 8.000
05/05/1975 12,88 13,00 12,75 13,00 +0,97% 1,94% 13.400
02/05/1975 12,94 12,94 12,88 12,88 -0,96% 0,48% 1.600
01/05/1975 13,13 13,13 12,94 13,00 -1,89% 1,43% 3.200
30/04/1975 13,25 13,25 13,25 13,25 -0,93% 0,00% 200
29/04/1975 13,19 13,56 13,19 13,38 +1,42% 2,84% 5.600
28/04/1975 13,69 13,69 13,13 13,19 -4,09% 4,11% 7.000
25/04/1975 13,88 13,94 13,63 13,75 -0,90% 2,25% 6.000