🇺🇸 IDA — IDACORP, Inc.

Utilities Compra
← Volver

Precio actual

147,48 USD

Máx. histórico

154,55

125 días

Split 2:1 del 07/06/1985

Caída desde máximo

-4,57%

Rango 52 semanas

124,12 – 154,91

Variación hoy

+1,63%

Cierre anterior

145,12

Rango de hoy

145,05 – 148,04

Volumen hoy

626.786

Peor caída histórica

-54,01%

27/12/2000 → 09/10/2002

Recuperado en 1420 días

Volatilidad anualizada ⓘ

20,96%

Información
Nombre completo
IDACORP, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
2.174
PER ⓘ
22,59 (puede no estar actualizado)
Dividend yield
2,48% (puede no estar actualizado)
Precio objetivo analistas
154,22 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 18 horas
Sobre la empresa

IDACORP, Inc., together with its subsidiaries, engages in the generation, transmission, distribution, purchase, and sale of electric energy in the United States. The company operates 17 hydropower generating plants located in southern Idaho and eastern Oregon; and three natural gas-fired plants situated in southern Idaho, as well as interests in a coal-fired and natural gas-fired steam generating plant located in Wyoming; and interests in a coal-fired steam generating plant situated in Nevada. As of December 31, 2025, it had approximately 4,730 pole miles of high-voltage transmission lines; 23 step-up transmission substations located at power plants; 21 transmission substations; 12 switching stations; 31 mixed-use transmission and distribution substations; 188 energized distribution substations; approximately 30,020 linear miles of distribution lines; and a capacity of 1,228 MWh of battery storage. The company provides electric utility services to approximately 664,000 retail customers in southern Idaho and eastern Oregon. It serves commercial and industrial customers, which involved in food processing, electronics and general manufacturing, agriculture, health care, government, education, and information technology. The company also invests in housing and other real estate tax credit investments. IDACORP, Inc. was founded in 1915 and is headquartered in Boise, Idaho.

Dividendos repartidos Total últimos 12 meses: 2,6400 USD · Yield: 1,79%
Fecha de pago Importe por participación
05/08/2026 0,8800 USD
05/05/2026 0,8800 USD
05/02/2026 0,8800 USD
05/11/2025 0,8800 USD
05/08/2025 0,8600 USD
05/05/2025 0,8600 USD
05/02/2025 0,8600 USD
05/11/2024 0,8600 USD
05/08/2024 0,8300 USD
03/05/2024 0,8300 USD
02/02/2024 0,8300 USD
31/10/2023 0,8300 USD
01/08/2023 0,7900 USD
02/05/2023 0,7900 USD
03/02/2023 0,7900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/06/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/01/1981 10,63 10,63 10,50 10,63 -0,58% 1,18% 28.000
06/01/1981 10,44 10,69 10,44 10,69 +2,40% 2,40% 24.200
05/01/1981 10,44 10,44 10,25 10,44 +0,00% 1,80% 64.800
02/01/1981 10,31 10,44 10,31 10,44 +1,21% 1,21% 5.600
31/12/1980 10,25 10,38 10,19 10,31 +0,61% 1,83% 31.600
30/12/1980 10,25 10,25 10,13 10,25 +0,00% 1,22% 31.400
29/12/1980 10,44 10,44 10,19 10,25 -1,80% 2,40% 24.000
26/12/1980 10,44 10,50 10,31 10,44 +0,00% 1,80% 9.000
24/12/1980 10,50 10,69 10,44 10,44 -0,60% 2,38% 20.800
23/12/1980 10,69 10,69 10,50 10,50 -1,75% 1,75% 58.200
22/12/1980 10,38 10,69 10,38 10,69 +3,64% 3,01% 40.200
19/12/1980 9,94 10,38 9,94 10,31 +3,77% 4,40% 33.200
18/12/1980 9,50 10,00 9,50 9,94 +4,61% 5,26% 43.800
17/12/1980 9,56 9,56 9,44 9,50 -0,65% 1,31% 32.200
16/12/1980 9,50 9,63 9,50 9,56 +0,66% 1,32% 29.400
15/12/1980 9,56 9,63 9,50 9,50 -0,65% 1,31% 28.000
12/12/1980 9,63 9,63 9,50 9,56 -0,65% 1,30% 19.000
11/12/1980 9,75 9,75 9,63 9,63 -2,53% 1,28% 29.400
10/12/1980 9,69 10,00 9,69 9,88 +1,94% 3,23% 22.200
09/12/1980 9,75 9,88 9,63 9,69 -0,64% 2,56% 37.200
08/12/1980 9,75 9,75 9,63 9,75 +0,00% 1,28% 30.400
05/12/1980 9,75 9,88 9,69 9,75 +0,00% 1,92% 23.400
04/12/1980 9,75 9,81 9,63 9,75 +0,00% 1,92% 24.000
03/12/1980 9,75 9,75 9,56 9,75 +0,00% 1,92% 23.000
02/12/1980 9,56 9,75 9,50 9,75 +1,96% 2,61% 23.000
01/12/1980 9,75 9,81 9,56 9,56 -1,92% 2,56% 37.000
28/11/1980 9,94 9,94 9,75 9,75 -1,89% 1,89% 30.200
26/11/1980 9,88 9,94 9,88 9,94 +0,63% 0,63% 25.600
25/11/1980 9,94 10,06 9,88 9,88 -0,63% 1,89% 28.200
24/11/1980 10,06 10,06 9,88 9,94 -1,24% 1,86% 51.600