🇺🇸 IDA — IDACORP, Inc.

Utilities Compra
← Volver

Precio actual

147,17 USD

Máx. histórico

154,55

126 días

Split 2:1 del 07/06/1985

Caída desde máximo

-4,78%

Rango 52 semanas

124,12 – 154,91

Variación hoy

+0,40%

Cierre anterior

147,48

Rango de hoy

145,62 – 149,10

Volumen hoy

628.080

Peor caída histórica

-54,01%

27/12/2000 → 09/10/2002

Recuperado en 1420 días

Volatilidad anualizada ⓘ

20,96%

Información
Nombre completo
IDACORP, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
2.174
PER ⓘ
22,54 (puede no estar actualizado)
Dividend yield
2,44% (puede no estar actualizado)
Precio objetivo analistas
154,22 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

IDACORP, Inc., together with its subsidiaries, engages in the generation, transmission, distribution, purchase, and sale of electric energy in the United States. The company operates 17 hydropower generating plants located in southern Idaho and eastern Oregon; and three natural gas-fired plants situated in southern Idaho, as well as interests in a coal-fired and natural gas-fired steam generating plant located in Wyoming; and interests in a coal-fired steam generating plant situated in Nevada. As of December 31, 2025, it had approximately 4,730 pole miles of high-voltage transmission lines; 23 step-up transmission substations located at power plants; 21 transmission substations; 12 switching stations; 31 mixed-use transmission and distribution substations; 188 energized distribution substations; approximately 30,020 linear miles of distribution lines; and a capacity of 1,228 MWh of battery storage. The company provides electric utility services to approximately 664,000 retail customers in southern Idaho and eastern Oregon. It serves commercial and industrial customers, which involved in food processing, electronics and general manufacturing, agriculture, health care, government, education, and information technology. The company also invests in housing and other real estate tax credit investments. IDACORP, Inc. was founded in 1915 and is headquartered in Boise, Idaho.

Dividendos repartidos Total últimos 12 meses: 2,6400 USD · Yield: 1,79%
Fecha de pago Importe por participación
05/08/2026 0,8800 USD
05/05/2026 0,8800 USD
05/02/2026 0,8800 USD
05/11/2025 0,8800 USD
05/08/2025 0,8600 USD
05/05/2025 0,8600 USD
05/02/2025 0,8600 USD
05/11/2024 0,8600 USD
05/08/2024 0,8300 USD
03/05/2024 0,8300 USD
02/02/2024 0,8300 USD
31/10/2023 0,8300 USD
01/08/2023 0,7900 USD
02/05/2023 0,7900 USD
03/02/2023 0,7900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/06/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/10/1987 24,88 26,00 24,75 26,00 +5,05% 5,03% 40.200
12/10/1987 25,13 25,25 24,75 24,75 -1,49% 1,99% 14.900
09/10/1987 25,25 25,50 25,13 25,13 -0,99% 1,49% 43.100
08/10/1987 25,63 25,63 25,00 25,38 -0,98% 2,44% 26.300
07/10/1987 25,88 25,88 25,50 25,63 +0,00% 1,45% 12.600
06/10/1987 25,88 25,88 25,63 25,63 -0,97% 0,97% 14.800
05/10/1987 25,50 25,88 25,38 25,88 +1,97% 1,96% 31.600
02/10/1987 25,00 25,38 24,75 25,38 +1,50% 2,50% 33.800
01/10/1987 24,88 25,00 24,75 25,00 -0,50% 1,01% 14.800
30/09/1987 25,13 25,38 25,00 25,13 -0,99% 1,49% 18.900
29/09/1987 25,13 25,38 25,13 25,38 +0,50% 1,00% 20.200
28/09/1987 25,00 25,38 25,00 25,25 +0,50% 1,50% 41.700
25/09/1987 25,25 25,25 25,13 25,13 -0,50% 0,50% 38.700
24/09/1987 25,25 25,25 25,13 25,25 +0,00% 0,50% 22.600
23/09/1987 25,13 25,25 25,00 25,25 +0,50% 1,00% 22.400
22/09/1987 25,00 25,13 24,88 25,13 +0,50% 1,00% 127.100
21/09/1987 25,25 25,38 24,88 25,00 -0,99% 1,98% 69.100
18/09/1987 25,25 25,25 25,13 25,25 +0,50% 0,50% 44.900
17/09/1987 25,25 25,50 25,13 25,13 +0,50% 1,49% 76.300
16/09/1987 25,00 25,25 24,88 25,00 +1,01% 1,50% 77.100
15/09/1987 24,75 25,00 24,75 24,75 +0,00% 1,01% 20.700
14/09/1987 24,75 24,75 24,50 24,75 +0,00% 1,01% 76.700
11/09/1987 24,50 24,88 24,38 24,75 +0,51% 2,04% 13.400
10/09/1987 24,75 25,00 24,50 24,63 -1,01% 2,02% 44.900
09/09/1987 24,63 24,88 24,50 24,88 +1,02% 1,52% 36.200
08/09/1987 24,88 24,88 24,50 24,63 -1,50% 1,51% 33.200
04/09/1987 24,88 25,13 24,88 25,00 +1,01% 1,01% 26.700
03/09/1987 25,00 25,00 24,50 24,75 -1,00% 2,00% 18.900
02/09/1987 25,13 25,25 24,75 25,00 -0,50% 1,99% 10.500
01/09/1987 25,00 25,25 24,88 25,13 +1,52% 1,50% 220.300