🇺🇸 IDA — IDACORP, Inc.

Utilities Compra
← Volver

Precio actual

146,55 USD

Máx. histórico

154,55

127 días

Split 2:1 del 07/06/1985

Caída desde máximo

-5,18%

Rango 52 semanas

124,12 – 154,91

Variación hoy

-0,42%

Cierre anterior

147,17

Rango de hoy

144,31 – 146,65

Volumen hoy

553.184

Peor caída histórica

-54,01%

27/12/2000 → 09/10/2002

Recuperado en 1420 días

Volatilidad anualizada ⓘ

20,96%

Información
Nombre completo
IDACORP, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
2.174
PER ⓘ
22,44 (puede no estar actualizado)
Dividend yield
2,45% (puede no estar actualizado)
Precio objetivo analistas
154,22 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 3 horas
Sobre la empresa

IDACORP, Inc., together with its subsidiaries, engages in the generation, transmission, distribution, purchase, and sale of electric energy in the United States. The company operates 17 hydropower generating plants located in southern Idaho and eastern Oregon; and three natural gas-fired plants situated in southern Idaho, as well as interests in a coal-fired and natural gas-fired steam generating plant located in Wyoming; and interests in a coal-fired steam generating plant situated in Nevada. As of December 31, 2025, it had approximately 4,730 pole miles of high-voltage transmission lines; 23 step-up transmission substations located at power plants; 21 transmission substations; 12 switching stations; 31 mixed-use transmission and distribution substations; 188 energized distribution substations; approximately 30,020 linear miles of distribution lines; and a capacity of 1,228 MWh of battery storage. The company provides electric utility services to approximately 664,000 retail customers in southern Idaho and eastern Oregon. It serves commercial and industrial customers, which involved in food processing, electronics and general manufacturing, agriculture, health care, government, education, and information technology. The company also invests in housing and other real estate tax credit investments. IDACORP, Inc. was founded in 1915 and is headquartered in Boise, Idaho.

Dividendos repartidos Total últimos 12 meses: 3,5400 USD · Yield: 2,42%
Fecha de pago Importe por participación
05/11/2026 0,9000 USD
05/08/2026 0,8800 USD
05/05/2026 0,8800 USD
05/02/2026 0,8800 USD
05/11/2025 0,8800 USD
05/08/2025 0,8600 USD
05/05/2025 0,8600 USD
05/02/2025 0,8600 USD
05/11/2024 0,8600 USD
05/08/2024 0,8300 USD
03/05/2024 0,8300 USD
02/02/2024 0,8300 USD
31/10/2023 0,8300 USD
01/08/2023 0,7900 USD
02/05/2023 0,7900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/06/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/05/1990 26,13 26,13 25,88 25,88 -0,48% 0,96% 19.000
23/05/1990 26,25 26,38 26,00 26,00 +0,00% 1,43% 59.100
22/05/1990 26,00 26,13 25,88 26,00 +0,48% 0,96% 37.400
21/05/1990 25,75 25,88 25,75 25,88 +0,49% 0,49% 5.800
18/05/1990 25,75 25,88 25,75 25,75 +0,00% 0,49% 18.800
17/05/1990 25,75 25,75 25,63 25,75 +0,00% 0,49% 20.100
16/05/1990 25,63 25,75 25,63 25,75 +0,49% 0,49% 8.900
15/05/1990 25,63 25,75 25,63 25,63 +0,49% 0,49% 24.500
14/05/1990 25,13 25,50 25,13 25,50 +0,99% 1,49% 116.900
11/05/1990 25,13 25,25 25,00 25,25 +0,50% 1,00% 21.800
10/05/1990 24,75 25,13 24,75 25,13 +1,52% 1,52% 66.100
09/05/1990 24,63 24,88 24,63 24,75 +0,51% 1,02% 16.800
08/05/1990 24,63 24,75 24,63 24,63 +0,00% 0,51% 18.600
07/05/1990 24,50 24,63 24,38 24,63 +1,03% 1,02% 11.300
04/05/1990 24,25 24,50 24,13 24,38 +1,04% 1,55% 19.200
03/05/1990 23,88 24,13 23,88 24,13 +1,05% 1,05% 131.600
02/05/1990 23,88 23,88 23,75 23,88 +0,53% 0,52% 30.400
01/05/1990 23,63 23,88 23,38 23,75 +0,53% 2,12% 104.500
30/04/1990 23,88 23,88 23,63 23,63 -1,05% 1,05% 19.700
27/04/1990 23,63 23,88 23,63 23,88 +0,53% 1,06% 33.200
26/04/1990 24,00 24,00 23,63 23,75 -0,52% 1,56% 16.600
25/04/1990 24,00 24,00 23,63 23,88 -0,52% 1,56% 37.300
24/04/1990 24,38 24,38 24,00 24,00 -1,54% 1,54% 152.100
23/04/1990 24,63 24,63 24,13 24,38 -1,02% 2,03% 35.900
20/04/1990 25,00 25,00 24,50 24,63 -1,99% 2,00% 135.800
19/04/1990 25,50 25,50 25,13 25,13 -2,90% 1,47% 135.500
18/04/1990 26,13 26,13 25,63 25,88 -0,96% 1,91% 157.400
17/04/1990 26,38 26,38 26,13 26,13 -0,48% 0,95% 49.800
16/04/1990 26,38 26,38 26,25 26,25 -0,47% 0,47% 10.500
12/04/1990 26,38 26,38 26,25 26,38 +0,00% 0,47% 7.800