🇺🇸 IDA — IDACORP, Inc.

Utilities Compra
← Volver

Precio actual

145,12 USD

Máx. histórico

154,55

124 días

Split 2:1 del 07/06/1985

Caída desde máximo

-6,10%

Rango 52 semanas

124,12 – 154,91

Variación hoy

-1,29%

Cierre anterior

147,01

Rango de hoy

144,72 – 147,15

Volumen hoy

570.349

Peor caída histórica

-54,01%

27/12/2000 → 09/10/2002

Recuperado en 1420 días

Volatilidad anualizada ⓘ

20,96%

Información
Nombre completo
IDACORP, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
2.174
PER ⓘ
22,22 (puede no estar actualizado)
Dividend yield
2,45% (puede no estar actualizado)
Precio objetivo analistas
154,22 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 13 horas
Sobre la empresa

IDACORP, Inc., together with its subsidiaries, engages in the generation, transmission, distribution, purchase, and sale of electric energy in the United States. The company operates 17 hydropower generating plants located in southern Idaho and eastern Oregon; and three natural gas-fired plants situated in southern Idaho, as well as interests in a coal-fired and natural gas-fired steam generating plant located in Wyoming; and interests in a coal-fired steam generating plant situated in Nevada. As of December 31, 2025, it had approximately 4,730 pole miles of high-voltage transmission lines; 23 step-up transmission substations located at power plants; 21 transmission substations; 12 switching stations; 31 mixed-use transmission and distribution substations; 188 energized distribution substations; approximately 30,020 linear miles of distribution lines; and a capacity of 1,228 MWh of battery storage. The company provides electric utility services to approximately 664,000 retail customers in southern Idaho and eastern Oregon. It serves commercial and industrial customers, which involved in food processing, electronics and general manufacturing, agriculture, health care, government, education, and information technology. The company also invests in housing and other real estate tax credit investments. IDACORP, Inc. was founded in 1915 and is headquartered in Boise, Idaho.

Dividendos repartidos Total últimos 12 meses: 3,5200 USD · Yield: 2,43%
Fecha de pago Importe por participación
05/08/2026 0,8800 USD
05/05/2026 0,8800 USD
05/02/2026 0,8800 USD
05/11/2025 0,8800 USD
05/08/2025 0,8600 USD
05/05/2025 0,8600 USD
05/02/2025 0,8600 USD
05/11/2024 0,8600 USD
05/08/2024 0,8300 USD
03/05/2024 0,8300 USD
02/02/2024 0,8300 USD
31/10/2023 0,8300 USD
01/08/2023 0,7900 USD
02/05/2023 0,7900 USD
03/02/2023 0,7900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/06/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2023 108,19 108,19 107,11 107,74 -0,25% 1,00% 215.800
15/05/2023 109,76 109,76 107,40 108,01 -1,08% 2,15% 125.400
12/05/2023 109,70 110,41 108,86 109,19 +0,11% 1,41% 112.200
11/05/2023 110,23 110,23 108,68 109,07 -1,16% 1,41% 98.000
10/05/2023 109,89 110,52 108,99 110,35 +1,11% 1,39% 143.700
09/05/2023 109,75 109,75 108,93 109,14 -0,56% 0,75% 205.900
08/05/2023 110,36 111,26 109,21 109,75 -1,10% 1,86% 124.700
05/05/2023 110,79 112,24 110,43 110,97 -0,50% 1,63% 256.900
04/05/2023 112,64 112,64 109,21 111,53 +0,64% 3,05% 268.700
03/05/2023 110,89 112,49 110,10 110,82 +0,53% 2,16% 219.400
02/05/2023 110,71 111,17 109,06 110,24 -1,28% 1,91% 167.100
01/05/2023 111,25 112,91 111,16 111,67 +0,49% 1,57% 160.400
28/04/2023 111,84 112,60 110,85 111,12 -0,54% 1,56% 144.400
27/04/2023 110,93 111,77 110,58 111,72 +0,69% 1,07% 124.900
26/04/2023 112,08 112,53 110,32 110,95 -1,71% 1,97% 161.100
25/04/2023 112,33 112,96 111,44 112,88 +0,44% 1,35% 125.300
24/04/2023 111,19 112,60 110,91 112,38 +0,95% 1,52% 112.700
21/04/2023 112,19 112,58 110,77 111,32 -0,06% 1,61% 156.800
20/04/2023 111,16 111,50 110,64 111,39 +0,21% 0,77% 93.800
19/04/2023 111,71 111,72 110,62 111,16 -0,09% 0,98% 228.500
18/04/2023 110,90 111,62 110,49 111,26 +0,11% 1,02% 245.000
17/04/2023 110,68 111,59 110,17 111,14 +0,73% 1,28% 110.300
14/04/2023 110,93 111,40 109,89 110,34 -1,12% 1,36% 165.000
13/04/2023 111,25 111,89 109,46 111,59 -0,10% 2,18% 159.300
12/04/2023 111,86 112,50 111,30 111,70 +0,28% 1,07% 144.800
11/04/2023 111,71 111,85 110,89 111,39 -0,03% 0,86% 154.700
10/04/2023 110,73 111,47 109,81 111,42 +0,41% 1,50% 139.000
06/04/2023 110,44 111,36 109,99 110,96 +0,70% 1,24% 132.000
05/04/2023 107,60 110,26 107,60 110,19 +3,09% 2,47% 210.100
04/04/2023 105,94 107,49 105,94 106,89 -1,06% 1,46% 264.400