🇺🇸 IDA — IDACORP, Inc.

Utilities Compra
← Volver

Precio actual

145,12 USD

Máx. histórico

154,55

124 días

Split 2:1 del 07/06/1985

Caída desde máximo

-6,10%

Rango 52 semanas

124,12 – 154,91

Variación hoy

-1,29%

Cierre anterior

147,01

Rango de hoy

144,72 – 147,15

Volumen hoy

570.349

Peor caída histórica

-54,01%

27/12/2000 → 09/10/2002

Recuperado en 1420 días

Volatilidad anualizada ⓘ

20,96%

Información
Nombre completo
IDACORP, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
2.174
PER ⓘ
22,22 (puede no estar actualizado)
Dividend yield
2,45% (puede no estar actualizado)
Precio objetivo analistas
154,22 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 11 horas
Sobre la empresa

IDACORP, Inc., together with its subsidiaries, engages in the generation, transmission, distribution, purchase, and sale of electric energy in the United States. The company operates 17 hydropower generating plants located in southern Idaho and eastern Oregon; and three natural gas-fired plants situated in southern Idaho, as well as interests in a coal-fired and natural gas-fired steam generating plant located in Wyoming; and interests in a coal-fired steam generating plant situated in Nevada. As of December 31, 2025, it had approximately 4,730 pole miles of high-voltage transmission lines; 23 step-up transmission substations located at power plants; 21 transmission substations; 12 switching stations; 31 mixed-use transmission and distribution substations; 188 energized distribution substations; approximately 30,020 linear miles of distribution lines; and a capacity of 1,228 MWh of battery storage. The company provides electric utility services to approximately 664,000 retail customers in southern Idaho and eastern Oregon. It serves commercial and industrial customers, which involved in food processing, electronics and general manufacturing, agriculture, health care, government, education, and information technology. The company also invests in housing and other real estate tax credit investments. IDACORP, Inc. was founded in 1915 and is headquartered in Boise, Idaho.

Dividendos repartidos Total últimos 12 meses: 3,5200 USD · Yield: 2,43%
Fecha de pago Importe por participación
05/08/2026 0,8800 USD
05/05/2026 0,8800 USD
05/02/2026 0,8800 USD
05/11/2025 0,8800 USD
05/08/2025 0,8600 USD
05/05/2025 0,8600 USD
05/02/2025 0,8600 USD
05/11/2024 0,8600 USD
05/08/2024 0,8300 USD
03/05/2024 0,8300 USD
02/02/2024 0,8300 USD
31/10/2023 0,8300 USD
01/08/2023 0,7900 USD
02/05/2023 0,7900 USD
03/02/2023 0,7900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/06/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2024 92,26 93,15 91,38 92,17 -2,41% 1,92% 150.400
01/02/2024 92,27 94,55 91,41 94,45 +2,02% 3,40% 219.500
31/01/2024 94,17 94,36 92,40 92,58 -0,99% 2,08% 263.100
30/01/2024 94,52 94,52 93,34 93,51 -0,98% 1,25% 243.500
29/01/2024 92,78 94,48 92,50 94,44 +2,02% 2,13% 341.400
26/01/2024 93,32 93,32 92,44 92,57 -0,28% 0,94% 265.400
25/01/2024 92,80 93,06 91,82 92,83 +1,16% 1,34% 433.800
24/01/2024 93,94 94,10 91,72 91,77 -1,53% 2,53% 491.200
23/01/2024 93,32 93,46 92,64 93,20 +0,15% 0,88% 517.600
22/01/2024 91,89 93,16 91,89 93,06 +0,61% 1,38% 686.500
19/01/2024 92,55 92,74 91,58 92,50 +0,40% 1,25% 246.300
18/01/2024 93,18 93,18 91,85 92,13 -1,47% 1,43% 219.600
17/01/2024 93,46 94,51 92,72 93,50 -0,70% 1,92% 253.500
16/01/2024 95,74 96,35 94,15 94,16 -1,65% 2,30% 211.500
12/01/2024 95,81 95,85 95,03 95,74 +0,93% 0,86% 247.600
11/01/2024 96,73 96,80 94,30 94,86 -2,48% 2,58% 343.200
10/01/2024 98,07 98,18 97,22 97,27 -0,90% 0,98% 236.800
09/01/2024 98,08 98,23 97,29 98,15 -0,27% 0,96% 293.900
08/01/2024 98,73 98,89 97,70 98,42 -0,51% 1,21% 313.700
05/01/2024 97,96 99,75 97,52 98,92 +0,51% 2,28% 358.200
04/01/2024 98,93 99,38 98,34 98,42 -0,57% 1,05% 240.000
03/01/2024 99,50 99,60 98,27 98,98 -0,21% 1,34% 320.700
02/01/2024 97,94 99,65 97,94 99,19 +0,88% 1,75% 312.900
29/12/2023 97,93 98,39 97,54 98,32 -0,07% 0,87% 192.500
28/12/2023 97,20 98,64 97,20 98,39 +0,89% 1,48% 225.100
27/12/2023 98,01 98,05 97,29 97,52 -0,49% 0,78% 202.200
26/12/2023 97,46 98,44 97,46 98,00 +0,49% 1,01% 202.000
22/12/2023 97,62 98,48 97,01 97,52 +0,60% 1,51% 206.200
21/12/2023 96,75 97,86 96,47 96,94 +0,20% 1,44% 184.700
20/12/2023 98,44 98,61 96,70 96,75 -1,86% 1,94% 270.600