🇺🇸 IDA — IDACORP, Inc.

Utilities Compra
← Volver

Precio actual

146,55 USD

Máx. histórico

154,55

127 días

Split 2:1 del 07/06/1985

Caída desde máximo

-5,18%

Rango 52 semanas

124,12 – 154,91

Variación hoy

-0,42%

Cierre anterior

147,17

Rango de hoy

144,31 – 146,65

Volumen hoy

553.184

Peor caída histórica

-54,01%

27/12/2000 → 09/10/2002

Recuperado en 1420 días

Volatilidad anualizada ⓘ

20,96%

Información
Nombre completo
IDACORP, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
2.174
PER ⓘ
22,44 (puede no estar actualizado)
Dividend yield
2,45% (puede no estar actualizado)
Precio objetivo analistas
154,22 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 10 horas
Sobre la empresa

IDACORP, Inc., together with its subsidiaries, engages in the generation, transmission, distribution, purchase, and sale of electric energy in the United States. The company operates 17 hydropower generating plants located in southern Idaho and eastern Oregon; and three natural gas-fired plants situated in southern Idaho, as well as interests in a coal-fired and natural gas-fired steam generating plant located in Wyoming; and interests in a coal-fired steam generating plant situated in Nevada. As of December 31, 2025, it had approximately 4,730 pole miles of high-voltage transmission lines; 23 step-up transmission substations located at power plants; 21 transmission substations; 12 switching stations; 31 mixed-use transmission and distribution substations; 188 energized distribution substations; approximately 30,020 linear miles of distribution lines; and a capacity of 1,228 MWh of battery storage. The company provides electric utility services to approximately 664,000 retail customers in southern Idaho and eastern Oregon. It serves commercial and industrial customers, which involved in food processing, electronics and general manufacturing, agriculture, health care, government, education, and information technology. The company also invests in housing and other real estate tax credit investments. IDACORP, Inc. was founded in 1915 and is headquartered in Boise, Idaho.

Dividendos repartidos Total últimos 12 meses: 3,5400 USD · Yield: 2,42%
Fecha de pago Importe por participación
05/11/2026 0,9000 USD
05/08/2026 0,8800 USD
05/05/2026 0,8800 USD
05/02/2026 0,8800 USD
05/11/2025 0,8800 USD
05/08/2025 0,8600 USD
05/05/2025 0,8600 USD
05/02/2025 0,8600 USD
05/11/2024 0,8600 USD
05/08/2024 0,8300 USD
03/05/2024 0,8300 USD
02/02/2024 0,8300 USD
31/10/2023 0,8300 USD
01/08/2023 0,7900 USD
02/05/2023 0,7900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/06/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/06/1999 32,75 32,88 31,75 32,31 -1,34% 3,44% 58.700
02/06/1999 32,56 32,75 32,00 32,75 +0,19% 2,30% 79.100
01/06/1999 33,13 33,25 32,44 32,69 -1,69% 2,45% 42.700
28/05/1999 32,88 33,38 32,88 33,25 +0,76% 1,52% 43.700
27/05/1999 33,06 33,25 32,88 33,00 -0,38% 1,13% 45.100
26/05/1999 33,19 33,63 33,06 33,13 -0,19% 1,69% 40.500
25/05/1999 32,94 33,50 32,94 33,19 +1,14% 1,71% 37.400
24/05/1999 32,94 33,19 32,75 32,81 -0,38% 1,33% 29.700
21/05/1999 32,63 33,00 32,56 32,94 +1,74% 1,34% 90.200
20/05/1999 32,69 33,38 32,31 32,38 -0,77% 3,25% 93.100
19/05/1999 32,31 32,69 32,25 32,63 +1,56% 1,35% 31.400
18/05/1999 32,19 32,31 31,88 32,13 -0,58% 1,36% 21.900
17/05/1999 32,19 32,31 31,50 32,31 +0,00% 2,52% 99.600
14/05/1999 32,44 32,44 32,13 32,31 -1,15% 0,96% 101.400
13/05/1999 31,94 32,69 31,75 32,69 +2,35% 2,94% 132.000
12/05/1999 31,63 32,00 31,00 31,94 +0,99% 3,16% 99.300
11/05/1999 31,81 31,81 31,38 31,63 -0,20% 1,38% 31.900
10/05/1999 31,50 31,75 31,19 31,69 +0,20% 1,79% 56.300
07/05/1999 31,31 31,63 30,94 31,63 +0,80% 2,20% 97.800
06/05/1999 31,31 31,38 31,06 31,38 -0,20% 1,00% 57.500
05/05/1999 31,00 31,44 31,00 31,44 +0,80% 1,41% 36.800
04/05/1999 31,50 31,75 31,06 31,19 -0,80% 2,18% 29.300
03/05/1999 31,50 31,56 31,25 31,44 -0,20% 0,99% 60.300
30/04/1999 31,44 31,88 31,38 31,50 +0,20% 1,59% 190.300
29/04/1999 31,06 31,81 30,94 31,44 +1,21% 2,82% 69.000
28/04/1999 30,44 31,06 30,44 31,06 +1,84% 2,05% 92.800
27/04/1999 30,63 30,94 30,38 30,50 -0,61% 1,84% 117.600
26/04/1999 30,50 30,75 30,44 30,69 +0,41% 1,02% 73.600
23/04/1999 30,19 30,63 30,06 30,56 +0,82% 1,86% 68.400
22/04/1999 30,63 30,63 30,25 30,31 -2,22% 1,22% 91.600