🇺🇸 IDA — IDACORP, Inc.

Utilities Compra
← Volver

Precio actual

146,55 USD

Máx. histórico

154,55

127 días

Split 2:1 del 07/06/1985

Caída desde máximo

-5,18%

Rango 52 semanas

124,12 – 154,91

Variación hoy

-0,42%

Cierre anterior

147,17

Rango de hoy

144,31 – 146,65

Volumen hoy

553.184

Peor caída histórica

-54,01%

27/12/2000 → 09/10/2002

Recuperado en 1420 días

Volatilidad anualizada ⓘ

20,96%

Información
Nombre completo
IDACORP, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
2.174
PER ⓘ
22,44 (puede no estar actualizado)
Dividend yield
2,45% (puede no estar actualizado)
Precio objetivo analistas
154,22 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 13 horas
Sobre la empresa

IDACORP, Inc., together with its subsidiaries, engages in the generation, transmission, distribution, purchase, and sale of electric energy in the United States. The company operates 17 hydropower generating plants located in southern Idaho and eastern Oregon; and three natural gas-fired plants situated in southern Idaho, as well as interests in a coal-fired and natural gas-fired steam generating plant located in Wyoming; and interests in a coal-fired steam generating plant situated in Nevada. As of December 31, 2025, it had approximately 4,730 pole miles of high-voltage transmission lines; 23 step-up transmission substations located at power plants; 21 transmission substations; 12 switching stations; 31 mixed-use transmission and distribution substations; 188 energized distribution substations; approximately 30,020 linear miles of distribution lines; and a capacity of 1,228 MWh of battery storage. The company provides electric utility services to approximately 664,000 retail customers in southern Idaho and eastern Oregon. It serves commercial and industrial customers, which involved in food processing, electronics and general manufacturing, agriculture, health care, government, education, and information technology. The company also invests in housing and other real estate tax credit investments. IDACORP, Inc. was founded in 1915 and is headquartered in Boise, Idaho.

Dividendos repartidos Total últimos 12 meses: 3,5400 USD · Yield: 2,42%
Fecha de pago Importe por participación
05/11/2026 0,9000 USD
05/08/2026 0,8800 USD
05/05/2026 0,8800 USD
05/02/2026 0,8800 USD
05/11/2025 0,8800 USD
05/08/2025 0,8600 USD
05/05/2025 0,8600 USD
05/02/2025 0,8600 USD
05/11/2024 0,8600 USD
05/08/2024 0,8300 USD
03/05/2024 0,8300 USD
02/02/2024 0,8300 USD
31/10/2023 0,8300 USD
01/08/2023 0,7900 USD
02/05/2023 0,7900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/06/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/10/2002 23,02 23,83 22,75 22,75 -1,64% 4,69% 120.400
04/10/2002 24,00 24,00 23,00 23,13 -3,63% 4,17% 281.800
03/10/2002 24,00 24,44 23,78 24,00 -0,25% 2,75% 124.400
02/10/2002 24,50 24,70 24,06 24,06 -2,04% 2,61% 130.400
01/10/2002 24,37 24,60 23,91 24,56 +0,95% 2,83% 174.900
30/09/2002 23,72 24,46 23,66 24,33 +2,57% 3,37% 164.900
27/09/2002 24,03 24,05 23,55 23,72 -0,75% 2,08% 144.800
26/09/2002 23,32 23,99 23,23 23,90 +2,58% 3,26% 131.000
25/09/2002 22,70 23,60 22,61 23,30 +2,64% 4,36% 136.000
24/09/2002 23,05 23,15 22,28 22,70 -1,94% 3,77% 170.300
23/09/2002 23,30 23,90 22,91 23,15 -1,07% 4,25% 200.700
20/09/2002 23,65 23,65 23,10 23,40 -1,06% 2,33% 235.100
19/09/2002 23,95 24,05 23,65 23,65 -1,87% 1,67% 102.100
18/09/2002 23,29 24,60 23,04 24,10 +3,48% 6,70% 236.300
17/09/2002 24,40 24,40 23,21 23,29 -3,64% 4,88% 153.000
16/09/2002 24,35 24,36 23,76 24,17 -1,19% 2,46% 123.500
13/09/2002 23,84 24,60 23,65 24,46 +2,60% 3,98% 106.600
12/09/2002 24,35 24,38 23,70 23,84 -2,38% 2,79% 143.700
11/09/2002 24,30 24,47 24,02 24,42 +0,49% 1,85% 114.500
10/09/2002 24,95 25,00 24,21 24,30 -2,53% 3,17% 217.900
09/09/2002 25,26 25,27 24,16 24,93 -1,81% 4,39% 287.300
06/09/2002 25,50 25,72 25,28 25,39 -0,43% 1,73% 134.300
05/09/2002 25,90 25,99 25,50 25,50 -1,35% 1,89% 125.900
04/09/2002 25,90 25,98 25,02 25,85 -0,65% 3,71% 253.600
03/09/2002 26,86 26,86 26,02 26,02 -3,13% 3,13% 220.200
30/08/2002 27,44 27,44 26,84 26,86 -1,18% 2,19% 130.200
29/08/2002 27,43 27,43 26,90 27,18 -0,77% 1,93% 110.400
28/08/2002 28,03 28,03 27,30 27,39 -2,39% 2,60% 113.500
27/08/2002 28,25 28,60 28,00 28,06 -0,25% 2,12% 207.900
26/08/2002 27,55 28,13 27,55 28,13 +2,25% 2,11% 122.100