🇺🇸 IDA — IDACORP, Inc.

Utilities Compra
← Volver

Precio actual

146,55 USD

Máx. histórico

154,55

127 días

Split 2:1 del 07/06/1985

Caída desde máximo

-5,18%

Rango 52 semanas

124,12 – 154,91

Variación hoy

-0,42%

Cierre anterior

147,17

Rango de hoy

144,31 – 146,65

Volumen hoy

553.184

Peor caída histórica

-54,01%

27/12/2000 → 09/10/2002

Recuperado en 1420 días

Volatilidad anualizada ⓘ

20,96%

Información
Nombre completo
IDACORP, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
2.174
PER ⓘ
22,44 (puede no estar actualizado)
Dividend yield
2,45% (puede no estar actualizado)
Precio objetivo analistas
154,22 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 16 horas
Sobre la empresa

IDACORP, Inc., together with its subsidiaries, engages in the generation, transmission, distribution, purchase, and sale of electric energy in the United States. The company operates 17 hydropower generating plants located in southern Idaho and eastern Oregon; and three natural gas-fired plants situated in southern Idaho, as well as interests in a coal-fired and natural gas-fired steam generating plant located in Wyoming; and interests in a coal-fired steam generating plant situated in Nevada. As of December 31, 2025, it had approximately 4,730 pole miles of high-voltage transmission lines; 23 step-up transmission substations located at power plants; 21 transmission substations; 12 switching stations; 31 mixed-use transmission and distribution substations; 188 energized distribution substations; approximately 30,020 linear miles of distribution lines; and a capacity of 1,228 MWh of battery storage. The company provides electric utility services to approximately 664,000 retail customers in southern Idaho and eastern Oregon. It serves commercial and industrial customers, which involved in food processing, electronics and general manufacturing, agriculture, health care, government, education, and information technology. The company also invests in housing and other real estate tax credit investments. IDACORP, Inc. was founded in 1915 and is headquartered in Boise, Idaho.

Dividendos repartidos Total últimos 12 meses: 3,5400 USD · Yield: 2,42%
Fecha de pago Importe por participación
05/11/2026 0,9000 USD
05/08/2026 0,8800 USD
05/05/2026 0,8800 USD
05/02/2026 0,8800 USD
05/11/2025 0,8800 USD
05/08/2025 0,8600 USD
05/05/2025 0,8600 USD
05/02/2025 0,8600 USD
05/11/2024 0,8600 USD
05/08/2024 0,8300 USD
03/05/2024 0,8300 USD
02/02/2024 0,8300 USD
31/10/2023 0,8300 USD
01/08/2023 0,7900 USD
02/05/2023 0,7900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/06/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/04/2007 33,68 34,05 33,58 33,95 -0,03% 1,40% 285.900
18/04/2007 33,69 34,03 33,56 33,96 +0,38% 1,40% 179.100
17/04/2007 33,83 33,94 33,55 33,83 -0,12% 1,15% 171.800
16/04/2007 33,58 33,90 33,58 33,87 +1,16% 0,95% 141.700
13/04/2007 33,52 33,60 33,33 33,48 -0,24% 0,81% 392.700
12/04/2007 33,69 33,74 33,41 33,56 -0,97% 0,98% 216.600
11/04/2007 33,99 34,18 33,80 33,89 -0,35% 1,12% 373.200
10/04/2007 33,59 34,09 33,54 34,01 +1,10% 1,64% 321.300
09/04/2007 33,36 33,71 33,21 33,64 +0,75% 1,50% 475.000
05/04/2007 33,68 33,71 33,38 33,39 -0,98% 0,98% 493.600
04/04/2007 34,14 34,20 33,71 33,72 -1,40% 1,44% 435.800
03/04/2007 34,41 34,50 34,17 34,20 -0,47% 0,96% 225.300
02/04/2007 33,98 34,37 33,81 34,36 +1,54% 1,65% 300.700
30/03/2007 34,35 34,50 33,65 33,84 -1,46% 2,47% 368.500
29/03/2007 34,18 34,34 33,80 34,34 +1,27% 1,58% 440.200
28/03/2007 33,69 34,12 33,67 33,91 +0,12% 1,34% 529.600
27/03/2007 34,02 34,13 33,74 33,87 -0,82% 1,15% 128.200
26/03/2007 34,00 34,19 33,88 34,15 +0,56% 0,91% 259.500
23/03/2007 33,78 34,00 33,50 33,96 +0,80% 1,48% 302.200
22/03/2007 33,83 33,87 33,50 33,69 -0,21% 1,09% 249.800
21/03/2007 33,51 33,92 33,26 33,76 +0,69% 1,97% 407.500
20/03/2007 33,02 33,53 32,99 33,53 +0,72% 1,64% 258.400
19/03/2007 33,41 33,57 33,06 33,29 +0,15% 1,53% 330.500
16/03/2007 33,26 33,46 32,66 33,24 -0,09% 2,41% 825.300
15/03/2007 32,78 33,35 32,77 33,27 +1,28% 1,77% 366.700
14/03/2007 32,63 32,88 32,11 32,85 +1,92% 2,36% 710.500
13/03/2007 32,83 32,98 32,00 32,23 -2,51% 2,99% 683.200
12/03/2007 33,00 33,18 32,82 33,06 -0,15% 1,09% 300.500
09/03/2007 33,18 33,37 32,92 33,11 +0,33% 1,36% 263.700
08/03/2007 33,21 33,37 32,84 33,00 -0,12% 1,60% 254.000