🇺🇸 IDA — IDACORP, Inc.

Utilities Compra
← Volver

Precio actual

146,55 USD

Máx. histórico

154,55

127 días

Split 2:1 del 07/06/1985

Caída desde máximo

-5,18%

Rango 52 semanas

124,12 – 154,91

Variación hoy

-0,42%

Cierre anterior

147,17

Rango de hoy

144,31 – 146,65

Volumen hoy

553.184

Peor caída histórica

-54,01%

27/12/2000 → 09/10/2002

Recuperado en 1420 días

Volatilidad anualizada ⓘ

20,96%

Información
Nombre completo
IDACORP, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
2.174
PER ⓘ
22,44 (puede no estar actualizado)
Dividend yield
2,45% (puede no estar actualizado)
Precio objetivo analistas
154,22 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 17 horas
Sobre la empresa

IDACORP, Inc., together with its subsidiaries, engages in the generation, transmission, distribution, purchase, and sale of electric energy in the United States. The company operates 17 hydropower generating plants located in southern Idaho and eastern Oregon; and three natural gas-fired plants situated in southern Idaho, as well as interests in a coal-fired and natural gas-fired steam generating plant located in Wyoming; and interests in a coal-fired steam generating plant situated in Nevada. As of December 31, 2025, it had approximately 4,730 pole miles of high-voltage transmission lines; 23 step-up transmission substations located at power plants; 21 transmission substations; 12 switching stations; 31 mixed-use transmission and distribution substations; 188 energized distribution substations; approximately 30,020 linear miles of distribution lines; and a capacity of 1,228 MWh of battery storage. The company provides electric utility services to approximately 664,000 retail customers in southern Idaho and eastern Oregon. It serves commercial and industrial customers, which involved in food processing, electronics and general manufacturing, agriculture, health care, government, education, and information technology. The company also invests in housing and other real estate tax credit investments. IDACORP, Inc. was founded in 1915 and is headquartered in Boise, Idaho.

Dividendos repartidos Total últimos 12 meses: 3,5400 USD · Yield: 2,42%
Fecha de pago Importe por participación
05/11/2026 0,9000 USD
05/08/2026 0,8800 USD
05/05/2026 0,8800 USD
05/02/2026 0,8800 USD
05/11/2025 0,8800 USD
05/08/2025 0,8600 USD
05/05/2025 0,8600 USD
05/02/2025 0,8600 USD
05/11/2024 0,8600 USD
05/08/2024 0,8300 USD
03/05/2024 0,8300 USD
02/02/2024 0,8300 USD
31/10/2023 0,8300 USD
01/08/2023 0,7900 USD
02/05/2023 0,7900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/06/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2008 26,52 27,22 26,10 27,06 +1,50% 4,22% 310.800
31/10/2008 26,37 27,08 25,91 26,66 +0,87% 4,44% 590.600
30/10/2008 25,74 26,55 25,11 26,43 +4,71% 5,59% 429.200
29/10/2008 25,32 25,98 24,98 25,24 +0,08% 3,95% 405.400
28/10/2008 24,20 25,22 23,36 25,22 +5,88% 7,69% 542.800
27/10/2008 24,40 24,76 23,79 23,82 -4,34% 3,98% 405.900
24/10/2008 23,81 25,40 23,73 24,90 -3,15% 7,01% 373.800
23/10/2008 25,34 26,58 24,50 25,71 +1,94% 8,21% 458.300
22/10/2008 25,23 26,20 24,63 25,22 -2,47% 6,22% 299.400
21/10/2008 26,50 26,67 25,58 25,86 -3,18% 4,11% 229.400
20/10/2008 24,98 26,73 24,86 26,71 +7,79% 7,49% 454.000
17/10/2008 24,92 26,77 23,71 24,78 -3,35% 12,28% 873.700
16/10/2008 24,69 25,68 23,79 25,64 +4,10% 7,65% 546.300
15/10/2008 25,88 26,16 24,63 24,63 -5,92% 5,91% 458.600
14/10/2008 27,09 27,65 24,94 26,18 -1,80% 10,00% 458.800
13/10/2008 24,63 26,66 24,61 26,66 +10,67% 8,32% 239.600
10/10/2008 23,45 25,07 21,88 24,09 -0,54% 13,60% 878.800
09/10/2008 25,94 26,01 24,19 24,22 -5,76% 7,02% 497.400
08/10/2008 26,25 26,69 25,48 25,70 -3,06% 4,61% 547.800
07/10/2008 27,85 28,08 26,50 26,51 -3,84% 5,67% 455.300
06/10/2008 27,90 28,39 26,68 27,57 -2,79% 6,13% 639.700
03/10/2008 29,34 29,47 28,30 28,36 -2,64% 3,99% 461.900
02/10/2008 29,65 29,88 28,94 29,13 -1,72% 3,17% 207.900
01/10/2008 28,99 29,72 28,71 29,64 +1,89% 3,48% 301.500
30/09/2008 29,57 29,57 28,46 29,09 +0,07% 3,75% 503.900
29/09/2008 30,35 30,35 28,94 29,07 -4,81% 4,65% 698.200
26/09/2008 30,27 30,57 29,92 30,54 +0,00% 2,15% 321.700
25/09/2008 30,11 30,78 29,97 30,54 +1,63% 2,69% 374.800
24/09/2008 30,55 30,57 29,66 30,05 -1,70% 2,98% 315.000
23/09/2008 30,62 30,96 30,42 30,57 -0,16% 1,76% 317.300