🇺🇸 IDA — IDACORP, Inc.

Utilities Compra
← Volver

Precio actual

146,55 USD

Máx. histórico

154,55

127 días

Split 2:1 del 07/06/1985

Caída desde máximo

-5,18%

Rango 52 semanas

124,12 – 154,91

Variación hoy

-0,42%

Cierre anterior

147,17

Rango de hoy

144,31 – 146,65

Volumen hoy

553.184

Peor caída histórica

-54,01%

27/12/2000 → 09/10/2002

Recuperado en 1420 días

Volatilidad anualizada ⓘ

20,96%

Información
Nombre completo
IDACORP, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
2.174
PER ⓘ
22,44 (puede no estar actualizado)
Dividend yield
2,45% (puede no estar actualizado)
Precio objetivo analistas
154,22 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 18 horas
Sobre la empresa

IDACORP, Inc., together with its subsidiaries, engages in the generation, transmission, distribution, purchase, and sale of electric energy in the United States. The company operates 17 hydropower generating plants located in southern Idaho and eastern Oregon; and three natural gas-fired plants situated in southern Idaho, as well as interests in a coal-fired and natural gas-fired steam generating plant located in Wyoming; and interests in a coal-fired steam generating plant situated in Nevada. As of December 31, 2025, it had approximately 4,730 pole miles of high-voltage transmission lines; 23 step-up transmission substations located at power plants; 21 transmission substations; 12 switching stations; 31 mixed-use transmission and distribution substations; 188 energized distribution substations; approximately 30,020 linear miles of distribution lines; and a capacity of 1,228 MWh of battery storage. The company provides electric utility services to approximately 664,000 retail customers in southern Idaho and eastern Oregon. It serves commercial and industrial customers, which involved in food processing, electronics and general manufacturing, agriculture, health care, government, education, and information technology. The company also invests in housing and other real estate tax credit investments. IDACORP, Inc. was founded in 1915 and is headquartered in Boise, Idaho.

Dividendos repartidos Total últimos 12 meses: 3,5400 USD · Yield: 2,42%
Fecha de pago Importe por participación
05/11/2026 0,9000 USD
05/08/2026 0,8800 USD
05/05/2026 0,8800 USD
05/02/2026 0,8800 USD
05/11/2025 0,8800 USD
05/08/2025 0,8600 USD
05/05/2025 0,8600 USD
05/02/2025 0,8600 USD
05/11/2024 0,8600 USD
05/08/2024 0,8300 USD
03/05/2024 0,8300 USD
02/02/2024 0,8300 USD
31/10/2023 0,8300 USD
01/08/2023 0,7900 USD
02/05/2023 0,7900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/06/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/09/2009 28,20 28,29 27,83 28,09 -0,25% 1,63% 193.000
02/09/2009 28,49 28,56 28,11 28,16 -1,16% 1,58% 180.300
01/09/2009 28,48 29,22 28,23 28,49 +0,04% 3,48% 255.600
31/08/2009 28,87 29,12 28,45 28,48 -1,76% 2,32% 282.300
28/08/2009 29,29 29,35 28,87 28,99 -0,41% 1,64% 147.000
27/08/2009 29,14 29,30 28,83 29,11 -0,38% 1,61% 224.300
26/08/2009 29,03 29,44 28,91 29,22 +0,17% 1,83% 184.800
25/08/2009 29,41 29,56 29,15 29,17 -0,27% 1,39% 185.700
24/08/2009 29,25 29,43 29,10 29,25 +0,48% 1,13% 155.700
21/08/2009 28,58 29,19 28,53 29,11 +2,36% 2,31% 281.800
20/08/2009 28,39 28,48 28,11 28,44 -0,14% 1,30% 172.300
19/08/2009 28,07 28,48 28,07 28,48 +0,92% 1,46% 145.700
18/08/2009 28,38 28,50 27,97 28,22 +0,39% 1,87% 256.700
17/08/2009 27,97 28,20 27,87 28,11 -0,21% 1,18% 230.900
14/08/2009 28,14 28,30 27,91 28,17 -0,18% 1,39% 241.000
13/08/2009 28,31 28,32 28,05 28,22 -0,21% 0,95% 186.200
12/08/2009 28,13 28,50 27,91 28,28 +1,11% 2,10% 350.300
11/08/2009 28,10 28,18 27,90 27,97 -0,43% 1,00% 224.200
10/08/2009 28,04 28,34 27,82 28,09 -0,28% 1,85% 290.600
07/08/2009 26,81 28,29 26,70 28,17 +1,37% 5,93% 432.600
06/08/2009 27,82 28,00 27,43 27,79 -0,04% 2,05% 236.400
05/08/2009 27,86 27,99 27,56 27,80 -0,43% 1,54% 218.500
04/08/2009 27,79 27,94 27,72 27,92 +0,14% 0,79% 269.500
03/08/2009 27,61 27,88 27,27 27,88 +0,58% 2,21% 248.100
31/07/2009 27,93 27,97 27,63 27,72 -0,75% 1,22% 278.300
30/07/2009 27,51 27,99 27,33 27,93 +2,08% 2,40% 243.400
29/07/2009 27,15 27,41 26,98 27,36 -0,04% 1,58% 237.100
28/07/2009 27,11 27,40 27,05 27,37 +0,37% 1,29% 306.000
27/07/2009 27,05 27,27 26,88 27,27 +0,96% 1,44% 227.200
24/07/2009 26,29 27,01 26,26 27,01 +2,43% 2,85% 252.900