🇺🇸 IDA — IDACORP, Inc.

Utilities Compra
← Volver

Precio actual

146,55 USD

Máx. histórico

154,55

127 días

Split 2:1 del 07/06/1985

Caída desde máximo

-5,18%

Rango 52 semanas

124,12 – 154,91

Variación hoy

-0,42%

Cierre anterior

147,17

Rango de hoy

144,31 – 146,65

Volumen hoy

553.184

Peor caída histórica

-54,01%

27/12/2000 → 09/10/2002

Recuperado en 1420 días

Volatilidad anualizada ⓘ

20,96%

Información
Nombre completo
IDACORP, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
2.174
PER ⓘ
22,44 (puede no estar actualizado)
Dividend yield
2,45% (puede no estar actualizado)
Precio objetivo analistas
154,22 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 18 horas
Sobre la empresa

IDACORP, Inc., together with its subsidiaries, engages in the generation, transmission, distribution, purchase, and sale of electric energy in the United States. The company operates 17 hydropower generating plants located in southern Idaho and eastern Oregon; and three natural gas-fired plants situated in southern Idaho, as well as interests in a coal-fired and natural gas-fired steam generating plant located in Wyoming; and interests in a coal-fired steam generating plant situated in Nevada. As of December 31, 2025, it had approximately 4,730 pole miles of high-voltage transmission lines; 23 step-up transmission substations located at power plants; 21 transmission substations; 12 switching stations; 31 mixed-use transmission and distribution substations; 188 energized distribution substations; approximately 30,020 linear miles of distribution lines; and a capacity of 1,228 MWh of battery storage. The company provides electric utility services to approximately 664,000 retail customers in southern Idaho and eastern Oregon. It serves commercial and industrial customers, which involved in food processing, electronics and general manufacturing, agriculture, health care, government, education, and information technology. The company also invests in housing and other real estate tax credit investments. IDACORP, Inc. was founded in 1915 and is headquartered in Boise, Idaho.

Dividendos repartidos Total últimos 12 meses: 3,5400 USD · Yield: 2,42%
Fecha de pago Importe por participación
05/11/2026 0,9000 USD
05/08/2026 0,8800 USD
05/05/2026 0,8800 USD
05/02/2026 0,8800 USD
05/11/2025 0,8800 USD
05/08/2025 0,8600 USD
05/05/2025 0,8600 USD
05/02/2025 0,8600 USD
05/11/2024 0,8600 USD
05/08/2024 0,8300 USD
03/05/2024 0,8300 USD
02/02/2024 0,8300 USD
31/10/2023 0,8300 USD
01/08/2023 0,7900 USD
02/05/2023 0,7900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/06/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/09/2010 35,91 36,39 35,88 35,92 +0,50% 1,42% 468.300
29/09/2010 35,41 35,89 35,32 35,74 +0,70% 1,61% 386.300
28/09/2010 35,16 35,52 34,75 35,49 +1,28% 2,19% 327.200
27/09/2010 34,68 35,20 34,49 35,04 +0,95% 2,05% 378.500
24/09/2010 34,80 34,84 34,47 34,71 +1,20% 1,06% 479.900
23/09/2010 34,60 34,77 34,30 34,30 -1,38% 1,36% 180.500
22/09/2010 34,68 35,07 34,52 34,78 +0,29% 1,59% 283.800
21/09/2010 34,99 35,14 34,63 34,68 -0,91% 1,46% 229.000
20/09/2010 34,95 35,39 34,70 35,00 +0,43% 1,97% 358.200
17/09/2010 35,12 35,16 34,72 34,85 -0,49% 1,25% 355.300
16/09/2010 35,38 35,47 34,88 35,02 -1,38% 1,67% 138.500
15/09/2010 35,64 35,80 35,34 35,51 -0,53% 1,29% 206.000
14/09/2010 35,87 35,88 35,58 35,70 -0,39% 0,84% 137.100
13/09/2010 35,86 35,98 35,72 35,84 +0,50% 0,73% 415.300
10/09/2010 35,73 35,92 35,45 35,66 +0,08% 1,32% 187.600
09/09/2010 35,67 35,88 35,49 35,63 +0,45% 1,09% 175.500
08/09/2010 35,93 35,93 35,41 35,47 -0,84% 1,45% 160.100
07/09/2010 36,08 36,09 35,71 35,77 -0,89% 1,05% 176.900
03/09/2010 36,23 36,45 35,99 36,09 +0,14% 1,27% 245.100
02/09/2010 35,98 36,14 35,81 36,04 -0,03% 0,92% 184.600
01/09/2010 35,55 36,18 35,30 36,05 +2,82% 2,48% 278.900
31/08/2010 34,77 35,41 34,64 35,06 +0,29% 2,21% 225.000
30/08/2010 35,63 35,71 34,95 34,96 -1,96% 2,13% 167.800
27/08/2010 35,15 35,74 34,71 35,66 +1,97% 2,93% 201.400
26/08/2010 35,29 35,44 34,85 34,97 -0,57% 1,67% 159.500
25/08/2010 34,75 35,24 34,57 35,17 +0,54% 1,93% 203.100
24/08/2010 34,84 35,38 34,60 34,98 -0,60% 2,24% 170.100
23/08/2010 35,37 35,70 35,16 35,19 +0,14% 1,53% 212.800
20/08/2010 35,04 35,20 34,79 35,14 -0,40% 1,17% 274.400
19/08/2010 35,56 35,70 35,15 35,28 -1,37% 1,55% 399.200