🇺🇸 IDA — IDACORP, Inc.

Utilities Compra
← Volver

Precio actual

146,55 USD

Máx. histórico

154,55

127 días

Split 2:1 del 07/06/1985

Caída desde máximo

-5,18%

Rango 52 semanas

124,12 – 154,91

Variación hoy

-0,42%

Cierre anterior

147,17

Rango de hoy

144,31 – 146,65

Volumen hoy

553.184

Peor caída histórica

-54,01%

27/12/2000 → 09/10/2002

Recuperado en 1420 días

Volatilidad anualizada ⓘ

20,96%

Información
Nombre completo
IDACORP, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
2.174
PER ⓘ
22,44 (puede no estar actualizado)
Dividend yield
2,45% (puede no estar actualizado)
Precio objetivo analistas
154,22 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 hora
Sobre la empresa

IDACORP, Inc., together with its subsidiaries, engages in the generation, transmission, distribution, purchase, and sale of electric energy in the United States. The company operates 17 hydropower generating plants located in southern Idaho and eastern Oregon; and three natural gas-fired plants situated in southern Idaho, as well as interests in a coal-fired and natural gas-fired steam generating plant located in Wyoming; and interests in a coal-fired steam generating plant situated in Nevada. As of December 31, 2025, it had approximately 4,730 pole miles of high-voltage transmission lines; 23 step-up transmission substations located at power plants; 21 transmission substations; 12 switching stations; 31 mixed-use transmission and distribution substations; 188 energized distribution substations; approximately 30,020 linear miles of distribution lines; and a capacity of 1,228 MWh of battery storage. The company provides electric utility services to approximately 664,000 retail customers in southern Idaho and eastern Oregon. It serves commercial and industrial customers, which involved in food processing, electronics and general manufacturing, agriculture, health care, government, education, and information technology. The company also invests in housing and other real estate tax credit investments. IDACORP, Inc. was founded in 1915 and is headquartered in Boise, Idaho.

Dividendos repartidos Total últimos 12 meses: 3,5400 USD · Yield: 2,42%
Fecha de pago Importe por participación
05/11/2026 0,9000 USD
05/08/2026 0,8800 USD
05/05/2026 0,8800 USD
05/02/2026 0,8800 USD
05/11/2025 0,8800 USD
05/08/2025 0,8600 USD
05/05/2025 0,8600 USD
05/02/2025 0,8600 USD
05/11/2024 0,8600 USD
05/08/2024 0,8300 USD
03/05/2024 0,8300 USD
02/02/2024 0,8300 USD
31/10/2023 0,8300 USD
01/08/2023 0,7900 USD
02/05/2023 0,7900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/06/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/08/2012 41,61 41,91 41,61 41,84 +0,26% 0,72% 105.300
23/08/2012 42,33 42,33 41,51 41,73 -1,30% 1,94% 152.400
22/08/2012 42,45 42,54 42,04 42,28 -0,38% 1,18% 427.900
21/08/2012 42,61 42,97 42,32 42,44 -0,40% 1,53% 452.000
20/08/2012 42,54 42,64 42,27 42,61 +0,09% 0,87% 111.200
17/08/2012 42,51 42,62 42,35 42,57 -0,07% 0,64% 195.500
16/08/2012 42,26 42,85 42,13 42,60 +0,69% 1,70% 210.900
15/08/2012 42,23 42,39 42,15 42,31 -0,05% 0,57% 124.000
14/08/2012 42,12 42,45 41,91 42,33 +0,59% 1,28% 209.900
13/08/2012 42,37 42,42 41,79 42,08 -0,64% 1,49% 117.300
10/08/2012 42,19 42,46 41,84 42,35 +0,45% 1,47% 198.700
09/08/2012 42,34 42,56 41,98 42,16 -0,38% 1,37% 139.200
08/08/2012 42,36 42,52 42,08 42,32 -0,45% 1,04% 249.000
07/08/2012 43,00 43,09 42,46 42,51 -0,96% 1,47% 258.200
06/08/2012 42,70 42,99 42,52 42,92 +0,59% 1,10% 272.800
03/08/2012 42,40 42,75 41,97 42,67 +1,98% 1,84% 326.300
02/08/2012 41,90 41,92 41,00 41,84 +1,04% 2,20% 406.800
01/08/2012 42,36 42,68 41,32 41,41 -1,87% 3,21% 424.900
31/07/2012 42,86 42,88 42,14 42,20 -1,68% 1,73% 177.800
30/07/2012 42,73 42,96 42,52 42,92 +0,42% 1,03% 120.300
27/07/2012 42,60 43,12 42,46 42,74 +1,02% 1,55% 246.700
26/07/2012 42,37 42,67 42,15 42,31 +1,10% 1,23% 135.000
25/07/2012 42,11 42,11 41,73 41,85 -0,12% 0,90% 151.900
24/07/2012 42,61 42,63 41,69 41,90 -1,27% 2,21% 209.300
23/07/2012 42,87 42,93 42,33 42,44 -1,33% 1,40% 199.400
20/07/2012 42,95 43,31 42,95 43,01 -0,42% 0,84% 236.000
19/07/2012 43,35 43,52 42,91 43,19 -0,42% 1,41% 152.200
18/07/2012 43,21 43,54 43,05 43,37 +0,44% 1,13% 121.800
17/07/2012 43,43 43,58 43,01 43,18 -0,39% 1,31% 169.700
16/07/2012 43,42 43,64 43,23 43,35 -0,21% 0,94% 124.200