🇺🇸 IDA — IDACORP, Inc.

Utilities Compra
← Volver

Precio actual

147,17 USD

Máx. histórico

154,55

126 días

Split 2:1 del 07/06/1985

Caída desde máximo

-4,78%

Rango 52 semanas

124,12 – 154,91

Variación hoy

+0,40%

Cierre anterior

147,48

Rango de hoy

145,62 – 149,10

Volumen hoy

628.080

Peor caída histórica

-54,01%

27/12/2000 → 09/10/2002

Recuperado en 1420 días

Volatilidad anualizada ⓘ

20,96%

Información
Nombre completo
IDACORP, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
2.174
PER ⓘ
22,54 (puede no estar actualizado)
Dividend yield
2,44% (puede no estar actualizado)
Precio objetivo analistas
154,22 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 7 horas
Sobre la empresa

IDACORP, Inc., together with its subsidiaries, engages in the generation, transmission, distribution, purchase, and sale of electric energy in the United States. The company operates 17 hydropower generating plants located in southern Idaho and eastern Oregon; and three natural gas-fired plants situated in southern Idaho, as well as interests in a coal-fired and natural gas-fired steam generating plant located in Wyoming; and interests in a coal-fired steam generating plant situated in Nevada. As of December 31, 2025, it had approximately 4,730 pole miles of high-voltage transmission lines; 23 step-up transmission substations located at power plants; 21 transmission substations; 12 switching stations; 31 mixed-use transmission and distribution substations; 188 energized distribution substations; approximately 30,020 linear miles of distribution lines; and a capacity of 1,228 MWh of battery storage. The company provides electric utility services to approximately 664,000 retail customers in southern Idaho and eastern Oregon. It serves commercial and industrial customers, which involved in food processing, electronics and general manufacturing, agriculture, health care, government, education, and information technology. The company also invests in housing and other real estate tax credit investments. IDACORP, Inc. was founded in 1915 and is headquartered in Boise, Idaho.

Dividendos repartidos Total últimos 12 meses: 2,6400 USD · Yield: 1,79%
Fecha de pago Importe por participación
05/08/2026 0,8800 USD
05/05/2026 0,8800 USD
05/02/2026 0,8800 USD
05/11/2025 0,8800 USD
05/08/2025 0,8600 USD
05/05/2025 0,8600 USD
05/02/2025 0,8600 USD
05/11/2024 0,8600 USD
05/08/2024 0,8300 USD
03/05/2024 0,8300 USD
02/02/2024 0,8300 USD
31/10/2023 0,8300 USD
01/08/2023 0,7900 USD
02/05/2023 0,7900 USD
03/02/2023 0,7900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/06/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/12/2013 53,02 53,42 52,77 53,16 +0,06% 1,23% 437.200
16/12/2013 52,44 53,44 52,17 53,13 +3,21% 2,42% 1.173.900
13/12/2013 51,52 51,67 51,03 51,48 +0,16% 1,24% 279.900
12/12/2013 50,68 51,67 50,68 51,40 +1,72% 1,95% 485.100
11/12/2013 50,85 50,89 50,32 50,53 -0,77% 1,12% 308.800
10/12/2013 51,55 51,55 50,58 50,92 -1,47% 1,88% 369.100
09/12/2013 52,81 52,84 51,48 51,68 -2,31% 2,58% 410.900
06/12/2013 52,42 52,94 51,95 52,90 +1,89% 1,89% 471.300
05/12/2013 51,65 52,12 51,12 51,92 +0,48% 1,94% 995.300
04/12/2013 51,53 52,07 51,12 51,67 -0,42% 1,84% 428.300
03/12/2013 51,36 51,98 51,29 51,89 +0,58% 1,34% 497.000
02/12/2013 51,77 52,03 51,20 51,59 -0,17% 1,60% 450.000
29/11/2013 51,40 52,00 51,31 51,68 +0,86% 1,34% 274.500
27/11/2013 50,88 51,33 50,85 51,24 +0,59% 0,94% 208.400
26/11/2013 50,91 51,18 50,54 50,94 -0,08% 1,26% 342.600
25/11/2013 51,36 51,40 50,66 50,98 -0,70% 1,44% 203.900
22/11/2013 51,37 51,54 51,08 51,34 -0,33% 0,90% 146.800
21/11/2013 51,17 51,60 50,89 51,51 +0,84% 1,39% 259.300
20/11/2013 51,22 51,28 50,86 51,08 -0,23% 0,82% 197.200
19/11/2013 50,93 51,38 50,79 51,20 +0,45% 1,16% 208.500
18/11/2013 51,06 51,16 50,49 50,97 +0,18% 1,31% 164.700
15/11/2013 50,68 50,88 50,13 50,88 +0,18% 1,48% 171.500
14/11/2013 50,27 50,95 50,11 50,79 +1,34% 1,67% 130.600
13/11/2013 50,32 50,39 49,80 50,12 -0,87% 1,17% 221.700
12/11/2013 50,75 51,09 50,33 50,56 -0,69% 1,50% 167.000
11/11/2013 50,56 51,11 50,11 50,91 +0,73% 1,98% 248.400
08/11/2013 50,22 50,74 49,60 50,54 +0,38% 2,27% 228.700
07/11/2013 51,26 51,58 50,35 50,35 -1,31% 2,40% 273.500
06/11/2013 50,76 51,13 50,51 51,02 +1,09% 1,22% 247.000
05/11/2013 51,21 51,76 50,42 50,47 -1,56% 2,62% 356.200